THE SHERWIN-WILLIAMS COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 275.5 EUR | -1.49% |
|
+0.30% | -1.20% |
| 06-12 | BMO Capital Adjusts Price Target on Sherwin-Williams to $360 From $377, Maintains Outperform Rating | MT |
| 06-12 | BMO Capital Adjusts Price Target on Sherwin-Williams to $360 From $377 | MT |
Quotes 5-day view
End-of-day quote Borsa Italiana| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 279.7 € | 283.6 € | 282.65 € | 275.35 € | 279.7 € |
| Change | +0.30% | +1.39% | -0.33% | -2.58% | -1.49% |
Performance
| 1 day | -1.50% | ||
| 1 week | +0.30% | ||
| Current month | +0.39% | ||
| 1 month | -0.97% | ||
| 3 months | -11.88% | ||
| 6 months | -0.39% | ||
| Current year | -1.20% | ||
| 1 year | +23.27% | ||
| 3 years | +23.76% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
74 744 616 923
Capitalization (USD)
74 744 616 923
Net sales (USD)
23 051 900 000
Number of employees
64 088
Sales / Employee (USD)
359 691
Free-Float
85.28 %
Free-Float capitalization (EUR)
73 644 411 589
Free-Float capitalization (USD)
68 841 985 865
Highs and lows
1 week
278.85
283.60
1 month
268.70283.60
Current year
268.70321.50
1 year
220.70321.50
3 years
194.14321.50
5 years
105.82321.50
10 years
105.82321.50
Indicators
Moving average 5 days
278.68
Moving average 20 days
277.76
Moving average 50 days
285.16
Moving average 100 days
293.29
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+6.45%
RSI 9 days
52.70
RSI 14 days
48.11
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | +0.30% | -1.20% | +23.27% | 74.74B | ||
| +0.31% | -1.73% | -15.70% | -13.30% | 32.86B | ||
| -2.29% | -2.06% | -16.27% | -9.84% | 29.47B | ||
| -0.47% | +0.86% | -7.02% | -10.25% | 15.66B | ||
| -1.81% | -3.51% | -3.30% | +31.37% | 13.9B | ||
| +0.70% | -2.30% | -22.80% | -18.90% | 10.48B | ||
| -1.67% | -1.18% | +0.65% | +9.27% | 7.54B | ||
| -0.38% | +0.04% | -17.60% | -11.61% | 6.99B | ||
| -0.61% | -2.08% | +4.61% | +16.53% | 3.32B | ||
| +2.59% | -5.22% | -16.82% | -40.85% | 2.87B | ||
| -0.69% | -2.48% | -17.98% | -10.83% | 2.66B | ||
| -2.88% | -6.48% | +1.00% | -25.19% | 1.95B | ||
| -0.28% | +4.10% | +10.99% | +18.98% | 1.58B | ||
| -0.99% | -0.50% | -11.50% | -25.93% | 1.09B | ||
| -0.43% | +0.56% | -8.22% | -3.98% | 785M | ||
| +0.24% | +0.73% | +11.66% | +3.74% | 701M | ||
| Average | -0.64% | -1.35% | -6.84% | -4.22% | ||
| Weighted average by Cap. | -1.03% | -1.74% | -8.08% | +4.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.74% | ||
| 2023 | +25.79% | ||
| 2022 | -27.68% | ||
| 2021 | +56.59% | ||
| 2020 | +14.74% | ||
| 2019 | -0.02% |
- Stock Market
- Equities
- SHW Stock
- 4SHW Stock
- Quotes The Sherwin-Williams Company
