THE SHERWIN-WILLIAMS COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 277 EUR | +0.09% |
|
+3.09% | -2.15% |
| 06-12 | BMO Capital Adjusts Price Target on Sherwin-Williams to $360 From $377, Maintains Outperform Rating | MT |
| 06-12 | BMO Capital Adjusts Price Target on Sherwin-Williams to $360 From $377 | MT |
Quotes 5-day view
End-of-day quote Borsa Italiana| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 273.8 € | 274.75 € | 277.9 € | 276.75 € | 277 € |
| Change | +1.90% | +0.35% | +1.15% | -0.41% | +0.09% |
Performance
| 1 day | +0.09% | ||
| 1 week | +3.09% | ||
| Current month | -0.57% | ||
| 1 month | -4.71% | ||
| 3 months | -10.27% | ||
| 6 months | -3.01% | ||
| Current year | -2.15% | ||
| 1 year | +21.76% | ||
| 3 years | +24.10% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
75 330 540 857
Capitalization (USD)
75 330 540 857
Net sales (USD)
23 051 900 000
Number of employees
64 088
Sales / Employee (USD)
359 691
Free-Float
85.28 %
Free-Float capitalization (EUR)
74 274 469 696
Free-Float capitalization (USD)
69 381 639 005
Highs and lows
1 week
274.75
277.90
1 month
268.70286.85
Current year
268.70321.50
1 year
220.70321.50
3 years
194.14321.50
5 years
105.82321.50
10 years
105.82321.50
Indicators
Moving average 5 days
276.04
Moving average 20 days
278.89
Moving average 50 days
287.21
Moving average 100 days
293.28
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
+5.88%
RSI 9 days
46.06
RSI 14 days
43.75
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +3.09% | -2.15% | +21.76% | 75.33B | ||
| +0.40% | -0.21% | -14.13% | -11.92% | 33.55B | ||
| -1.90% | -0.85% | -14.86% | -11.01% | 29.97B | ||
| -1.56% | -4.16% | -8.99% | -16.40% | 15.74B | ||
| -0.88% | +2.91% | -0.30% | +30.59% | 14.33B | ||
| -3.33% | -4.22% | +1.59% | +6.32% | 7.61B | ||
| +0.21% | +4.12% | -16.87% | -10.56% | 7.01B | ||
| -2.80% | -5.98% | +6.79% | +18.38% | 3.51B | ||
| +5.49% | +1.93% | -10.04% | -39.51% | 3.11B | ||
| -0.18% | +1.65% | -14.99% | -6.33% | 2.74B | ||
| +0.93% | -1.82% | +8.00% | -19.40% | 2.04B | ||
| +1.30% | +7.17% | +9.12% | +16.20% | 1.55B | ||
| -1.91% | -6.39% | -9.29% | -33.87% | 1.12B | ||
| +0.47% | +0.68% | -7.76% | -3.04% | 784M | ||
| +0.37% | +0.87% | +8.85% | -0.73% | 693M | ||
| +1.00% | +6.32% | -2.48% | -2.71% | 682M | ||
| Average | -0.15% | +0.55% | -4.22% | -3.89% | ||
| Weighted average by Cap. | -0.44% | -0.22% | -6.83% | +4.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.15% | ||
| 2023 | +25.79% | ||
| 2022 | -27.68% | ||
| 2021 | +56.59% | ||
| 2020 | +14.74% | ||
| 2019 | -0.02% |
- Stock Market
- Equities
- SHW Stock
- 4SHW Stock
- Quotes The Sherwin-Williams Company
