THE SHERWIN-WILLIAMS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.7 BRL | +2.92% |
|
-0.66% | +6.24% |
| 06-12 | BMO Capital Adjusts Price Target on Sherwin-Williams to $360 From $377, Maintains Outperform Rating | MT |
| 06-12 | BMO Capital Adjusts Price Target on Sherwin-Williams to $360 From $377 | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 05/06/2024 | 07/06/2024 | 10/06/2024 | 12/06/2024 | |
|---|---|---|---|---|
| Last | 162.73 R$ | 155.99 R$ | 157.07 R$ | 161.66 R$ |
| Volume | 140 | 38 | 10 | 48 |
| Change | +1.16% | -4.14% | +0.69% | +2.92% |
| Opening | 160.86 | 156.50 | 156.69 | 163.24 |
| High | 162.87 | 156.50 | 157.07 | 164.45 |
| Low | 160.86 | 150.20 | 156.69 | 161.66 |
Performance
| 1 day | +2.92% | ||
| 1 week | -0.66% | ||
| Current month | +2.16% | ||
| 1 month | -1.58% | ||
| 3 months | -4.43% | ||
| 6 months | +10.59% | ||
| Current year | +6.24% | ||
| 1 year | +36.35% | ||
| 3 years | +14.22% |
Volumes
marketsDaily volume
48
Estimated daily volume
48
Avg. Volume 20 sessions
352
Daily volume ratio
0.14
Avg. Volume 20 sessions BRL
56 904.32
Avg. Volume 20 sessions USD
10 534.53
Record volume 1
151 878
Record volume 2
68 762
Record volume 3
50 026
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
75 913 928 325
Capitalization (USD)
75 913 928 325
Net sales (USD)
23 051 900 000
Number of employees
64 088
Sales / Employee (USD)
359 691
Free-Float
85.28 %
Free-Float capitalization (BRL)
12 943 879 887
Free-Float capitalization (USD)
69 918 955 984
Average Daily Capital Traded
0%
Highs and lows
1 week
150.20
164.45
1 month
150.20164.45
Current year
141.45175.84
1 year
116.19175.84
3 years
106.26198.10
5 years
64.46198.10
10 years
64.46198.10
Indicators
Moving average 5 days
158.24
Moving average 20 days
159.43
Moving average 50 days
162.29
Moving average 100 days
160.63
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
45.24
RSI 14 days
45.40
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.92% | -0.66% | +6.24% | +36.35% | 75.91B | ||
| +0.44% | +0.45% | -14.24% | -10.57% | 33.4B | ||
| +0.65% | -2.10% | -12.80% | -6.84% | 30.69B | ||
| -1.35% | -2.58% | -7.28% | -12.90% | 16.15B | ||
| +1.75% | +1.46% | +0.52% | +34.19% | 14.45B | ||
| -0.10% | -2.34% | -18.66% | -16.03% | 11.28B | ||
| -0.03% | -0.63% | +6.33% | +13.26% | 7.97B | ||
| +0.69% | +5.15% | -16.95% | -9.97% | 6.96B | ||
| -2.06% | +0.44% | +9.67% | +21.67% | 3.62B | ||
| -0.97% | -3.98% | -12.35% | -40.43% | 3.04B | ||
| -0.09% | +3.79% | -14.75% | -3.53% | 2.75B | ||
| +2.83% | +2.83% | +9.00% | -23.24% | 2.07B | ||
| +0.43% | +6.16% | +7.73% | +17.10% | 1.53B | ||
| +0.47% | -3.15% | -4.87% | -29.51% | 1.18B | ||
| +0.15% | +0.37% | -8.09% | -3.87% | 781M | ||
| +0.12% | -0.12% | +9.25% | +0.74% | 704M | ||
| Average | +0.36% | +0.26% | -3.83% | -2.10% | ||
| Weighted average by Cap. | +1.22% | -1.06% | -3.77% | +10.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b30788c77d1a.jHlrv5PXh196QIZpdbwlWuitSWNAqix02cgnoCk1a2I.zQMR7fCzsxQ7KdUzDNJXEqzKP1o1-h0knYdW2EJADja-CiTb8LX2KB0Cyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:16:12 | 161.7 | 7 | 48 |
| 20:16:11 | 161.7 | 27 | 41 |
| 19:56:38 | 162 | 1 | 14 |
| 18:18:05 | 162.6 | 1 | 13 |
| 14:34:23 | 163.3 | 3 | 12 |
| 14:28:11 | 164.4 | 2 | 9 |
Monthly variations
Annual change
| 2024 | +6.24% | ||
| 2023 | +20.53% | ||
| 2022 | -35.39% | ||
| 2021 | +59.96% | ||
| 2020 | +48.87% |
- Stock Market
- Equities
- SHW Stock
- S1HW34 Stock
- Quotes The Sherwin-Williams Company