Market Closed -
London S.E.
16:35:15 03/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,355
GBX
|
+0.37%
|
|
+1.88%
|
+2.26%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Last |
1340 p
|
1340 p
|
1350 p
|
1355 p
|
Volume |
9 174 |
33 095 |
8 787 |
12 977 |
Change |
+1.13%
|
0.00%
|
+0.75%
|
+0.37%
|
Opening |
1,345.00 |
1,345.00 |
1,330.00 |
1,350.00 |
High |
1,350.00 |
1,345.00 |
1,365.00 |
1,370.00 |
Low |
1,326.80 |
1,330.00 |
1,330.00 |
1,350.00 |
Estimated daily volume
12 968
Avg. Volume 20 sessions
15 707
Avg. Volume 20 sessions GBX
21 282 985.00
Avg. Volume 20 sessions USD
21 282 985.00
Record volume 1
8 017 000
Record volume 2
3 720 371
Record volume 3
2 563 080
Capital turnover ratio
0.00
Capitalization (GBX)
322 796 497
Capitalization (USD)
404 948 205
Net sales (GBP)
30 993 000
Net sales (USD)
38 880 719
Free-Float capitalization (GBX)
295 501 789
Free-Float capitalization (USD)
370 706 994
Average Daily Capital Traded
6.59%
Moving average 5 days
1 342.00
Moving average 20 days
1 329.50
Moving average 50 days
1 321.35
Moving average 100 days
1 323.00
Price spread / (MMA5) -0.96% Price spread / (MMA20) -1.88% Price spread / (MMA50) -2.48% Price spread / (MMA100) -2.36% aff6561230b3654179.0bUSGuHuPpw0fH4LQfkODeH9SNtnqT3uDUP5EuFxZLo.gtBdfIiadPRQFxhEC7BHYaeuIOopw2zcPjqsK6sWVvuVx2VX0r1q2mILJw Date | Price | Volume | Daily volume |
---|
16:35:15 |
1,355
|
219 |
10,477 |
16:29:55 |
1,360
|
3 |
10,258 |
16:19:46 |
1,365
|
250 |
10,255 |
16:09:12 |
1,365
|
291 |
10,005 |
15:41:12 |
1,360
|
284 |
9,714 |
15:35:30 |
1,360
|
737 |
9,430 |
15:07:28 |
1,360
|
1,000 |
8,693 |
13:22:17 |
1,365
|
20 |
7,693 |
13:18:25 |
1,360
|
11 |
7,673 |
More charts
|