THE SAUDI INVESTMENT BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.5 SAR | -0.24% |
|
+2.93% | +5.76% |
| 05-02 | Acwa Power Strikes SAR5.7 Billion Debt Financing Deal for Power Plant | MT |
| 05-01 | Saudi Exchange Sets Fluctuation Limits for Saudi Investment Bank’s Capital Increase | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 28/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.424 ﷼ | 13.536 ﷼ | 13.504 ﷼ | 13.6 ﷼ | 13.62 ﷼ |
| Volume | 616 021 | 1 415 813 | 1 883 331 | 1 275 232 | 1 212 444 |
| Change | +0.48% | +0.83% | -0.24% | +0.71% | +0.15% |
| Opening | 13.39 | 13.41 | 13.60 | 13.48 | 13.60 |
| High | 13.54 | 13.57 | 13.60 | 13.76 | 13.86 |
| Low | 13.38 | 13.38 | 13.39 | 13.46 | 13.58 |
Performance
| 1 day | -0.24% | ||
| 1 week | +2.93% | ||
| Current month | +2.30% | ||
| 1 month | +1.93% | ||
| 3 months | +2.68% | ||
| 6 months | +16.90% | ||
| Current year | +5.76% | ||
| 1 year | +3.05% | ||
| 3 years | +20.10% | ||
| 5 years | +11.97% | ||
| 10 years | +9.90% |
Volumes
marketsDaily volume
1 883 331
Avg. Volume 20 sessions
1 351 889
Avg. Volume 20 sessions SAR
18 255 909.06
Avg. Volume 20 sessions USD
4 870 183.63
Record volume 1
53 629 196
Record volume 2
50 080 612
Record volume 3
30 206 362
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
16 995 036 754
Capitalization (USD)
4 533 816 940
Net sales (SAR)
3 966 583 000
Net sales (USD)
1 058 177 247
Number of employees
1 418
Sales / Employee (SAR)
2 797 308
Sales / Employee (USD)
746 246
Free-Float
59.51 %
Free-Float capitalization (SAR)
10 114 358 194
Free-Float capitalization (USD)
2 698 237 678
Average Daily Capital Traded
0.11%
Highs and lows
1 week
13.12
13.60
1 month
13.0413.79
Current year
12.3713.79
1 year
11.3814.62
3 years
9.5918.82
5 years
6.9618.82
10 years
5.2918.82
Indicators
Moving average 5 days
13.46
Moving average 20 days
13.33
Moving average 50 days
13.21
Moving average 100 days
12.95
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
-4.10%
STIM
RSI 9 days
58.15
RSI 14 days
56.72
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +2.93% | +5.76% | +3.05% | 4.53B | ||
| +0.59% | -2.00% | +13.95% | +13.20% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.48B | ||
| +0.96% | +0.07% | +9.92% | +16.19% | 54.78B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.35B | ||
| +0.41% | +1.56% | +13.68% | +33.42% | 47B | ||
| +0.89% | +4.64% | +22.55% | +4.88% | 45.25B | ||
| +0.09% | +0.54% | +10.41% | +45.99% | 36.35B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| -0.51% | +0.24% | +7.02% | +50.59% | 25.37B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.4B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 15.76B | ||
| Average | +0.47% | +0.81% | +0.36% | +6.69% | ||
| Weighted average by Cap. | +0.60% | +0.76% | +4.34% | +8.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.67% | ||
| 2023 | -7.96% | ||
| 2022 | +18.20% | ||
| 2021 | +22.25% | ||
| 2020 | -11.31% | ||
| 2019 | +5.37% | ||
| 2018 | +13.53% | ||
| 2017 | +5.95% | ||
| 2016 | -4.79% | ||
| 2015 | -27.93% | ||
| 2014 | -1.44% | ||
| 2013 | +58.56% | ||
| 2012 | +12.07% | ||
| 2011 | -10.28% | ||
| 2010 | +22.22% | ||
| 2009 | +8.76% | ||
| 2008 | -67.60% | ||
| 2007 | +7.87% | ||
| 2006 | -31.40% |
- Stock Market
- Equities
- 1030 Stock
- Quotes The Saudi Investment Bank
