Market Closed -
Japan Exchange
07:00:00 14/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,443
JPY
|
-3.02%
|
|
+17.32%
|
+45.17%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Today
|
14/05/2024
|
Last |
1232 ¥
|
1257 ¥
|
1488 ¥
|
1443 ¥
|
1,443
¥
|
Volume |
236 300 |
496 000 |
1 938 300 |
1 214 000 |
1 214 000 |
Change |
+1.48%
|
+2.03%
|
+18.38%
|
-3.02%
|
-3.02%
|
Opening |
1,225.00 |
1,245.00 |
1,257.00 |
1,398.00 |
1,398
|
High |
1,237.00 |
1,264.00 |
1,488.00 |
1,455.00 |
1,455
|
Low |
1,223.00 |
1,240.00 |
1,253.00 |
1,393.00 |
1,393
|
Estimated daily volume
1 214 000
Avg. Volume 20 sessions
440 967
Avg. Volume 20 sessions JPY
636 315 381.00
Avg. Volume 20 sessions USD
4 066 691.60
Record volume 1
1 938 300
Record volume 2
1 790 000
Record volume 3
1 700 100
Capital turnover ratio
0.00
Capitalization (JPY)
228 779 544 359
Capitalization (USD)
1 462 130 068
Net sales (JPY)
105 515 000 000
Net sales (USD)
674 346 365
Number of employees
1 955
Sales / Employee (JPY)
53 971 867
Sales / Employee (USD)
344 934
Free-Float capitalization (JPY)
215 182 032 289
Free-Float capitalization (USD)
1 375 228 368
Average Daily Capital Traded
0.28%
Moving average 5 days
1 280.40
Moving average 20 days
1 214.50
Moving average 50 days
1 202.14
Moving average 100 days
1 108.92
Price spread / (MMA5) -11.27% Price spread / (MMA20) -15.84% Price spread / (MMA50) -16.69% Price spread / (MMA100) -23.15% a6ab1dc16e0f64bdf7cc798a350eca4.nvzwGMUcX61wCXP8UJFQJ-T2FfkgEAhTz6Zhf2JnGu0.97enWY53MNQHTB6jBMdpXdOuIJZjXTwC_8QMKzIOLZ7TxaEs6C1y-wFNMg Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,443
|
162,100 |
1,214,000 |
06:59:59 |
1,443
|
600 |
1,051,900 |
06:59:59 |
1,444
|
5,800 |
1,051,300 |
06:59:58 |
1,445
|
200 |
1,045,500 |
06:59:50 |
1,446
|
100 |
1,045,300 |
06:59:47 |
1,447
|
100 |
1,045,200 |
06:59:46 |
1,446
|
900 |
1,045,100 |
06:59:40 |
1,446
|
200 |
1,044,200 |
06:59:40 |
1,447
|
200 |
1,044,000 |
06:59:40 |
1,447
|
100 |
1,043,800 |
More charts
|