Inactive Instrument
Quotes The Royal Ceramic Industry Public Company Limited
Stocks
RCI
TH0155010Z02
Construction Supplies & Fixtures
Stock exchange
Thailand S.E.
RCI 2.860 ฿
-4.03%
415K
฿
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -4.03% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
74,937,839
Market Cap (USD)
74,937,839
Free-Float
4.8%
Free-Float capitalization (THB)
3,597,635
Free-Float capitalization (USD)
3,597,635
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
3.07
Moving average 20 days
3.55
Moving average 50 days
3.73
Moving average 100 days
3.78
Price spread / (MMA5)
+7.34%
Price spread / (MMA20)
+24.13%
Price spread / (MMA50)
+30.42%
Price spread / (MMA100)
+32.17%
RSI 9 days
25.26
RSI 14 days
26.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.03% | -13.86% | - | - | 74.94M | |
| +1.63% | +6.39% | +8.92% | +68.57% | 44.45B | |
| -0.44% | +1.43% | -22.16% | +32.32% | 37.08B | |
| -0.21% | +1.84% | -2.58% | +36.94% | 22.57B | |
| -1.66% | +6.16% | +42.85% | +51.86% | 19.02B | |
| +0.57% | +6.09% | +24.08% | +55.59% | 15.54B | |
| +1.33% | +9.06% | +15.56% | +47.58% | 14.51B | |
| -2.99% | +5.04% | -37.84% | -55.91% | 11.45B | |
| -0.80% | +3.86% | -2.63% | +26.61% | 10.21B | |
| -2.82% | -0.18% | -11.60% | +99.79% | 9.38B | |
| Average | -0.94% | +4.41% | +1.62% | +40.37% | 18.43B | |
| Weighted average by Cap. | -0.12% | +4.44% | +1.97% | +44.45% |
Historical Quotes: The Royal Ceramic Industry Public Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2021 | -21.43% | ||
| 2020 | +0.55% | ||
| 2019 | -6.70% | ||
| 2018 | +25.16% | ||
| 2017 | +28.10% | ||
| 2016 | -14.18% | ||
| 2015 | -27.32% | ||
| 2014 | +17.58% | ||
| 2013 | +28.91% | ||
| 2012 | +143.81% | ||
| 2011 | -19.85% | ||
| 2010 | +13.91% | ||
| 2009 | +91.67% | ||
| 2008 | -51.61% | ||
| 2007 | -34.74% | ||
| 2006 | +804.76% | ||
| 2005 | -29.41% | ||
| 2004 | -33.15% | ||
| 2003 | +227.21% | ||
| 2002 | +573.30% | ||
| 2001 | -8.18% | ||
| 2000 | -46.34% | ||
| 1999 | +127.78% | ||
| 1998 | +19.99% | ||
| 1997 | -91.89% | ||
| 1996 | -53.16% | ||
| 1995 | +23.44% | ||
| 1994 | -56.76% | ||
| 1993 | +5.71% | ||
| 1992 | +26.13% |
