THE REAL GOOD FOOD COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5002 USD | -9.07% |
|
-13.34% | -67.09% |
| 06-24 | Real Good Foods Launches New Seasoned Chicken Breast Chunks in 4,000 Walmart Stores Nationwide | CI |
| 05-01 | The Real Good Food Company, Inc. Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.5898 $ | 0.625 $ | 0.5501 $ | 0.5002 $ |
| Volume | 38 403 | 94 458 | 241 880 | 229 340 |
| Change | +3.47% | +5.97% | -11.98% | -9.07% |
| Opening | 0.58 | 0.59 | 0.64 | 0.57 |
| High | 0.59 | 0.65 | 0.65 | 0.57 |
| Low | 0.56 | 0.59 | 0.51 | 0.50 |
Performance
| 1 day | -9.07% | ||
| 1 week | -13.34% | ||
| Current month | -3.99% | ||
| 1 month | -5.09% | ||
| 3 months | +38.56% | ||
| 6 months | -65.74% | ||
| Current year | -67.09% | ||
| 1 year | -86.30% |
Volumes
marketsDaily volume
229 340
Estimated daily volume
229 340
Avg. Volume 20 sessions
117 416
Daily volume ratio
1.95
Avg. Volume 20 sessions USD
58 731.48
Record volume 1
10 161 031
Record volume 2
4 668 052
Record volume 3
4 261 926
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 757 769
Net sales (USD)
141 588 000
Number of employees
130
Sales / Employee (USD)
1 089 138
Free-Float
54.34 %
Free-Float capitalization (USD)
9 156 312
Average Daily Capital Traded
0.6%
Highs and lows
1 week
0.50
0.65
1 month
0.490.72
Current year
0.211.63
1 year
0.215.21
3 years
0.2112.75
5 years
0.2112.75
10 years
0.2112.75
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.60
Moving average 50 days
0.52
Moving average 100 days
0.63
Price spread / (MMA5)
+13.35%
Price spread / (MMA20)
+19.13%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
+26.73%
STIM
RSI 9 days
41.45
RSI 14 days
46.65
Sector Comparison - Frozen Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.07% | -13.34% | -67.09% | -86.30% | 9.76M | ||
| -1.21% | -0.32% | -28.96% | -54.26% | 2.99B | ||
| -0.66% | -0.60% | -2.77% | -4.96% | 2.69B | ||
| -1.44% | -4.69% | -18.06% | -30.15% | 1.33B | ||
| +3.21% | -4.33% | +48.14% | +74.50% | 1.18B | ||
| +1.25% | -8.96% | +78.24% | +101.24% | 626M | ||
| -0.74% | 0.00% | +7.37% | +10.20% | 489M | ||
| -0.56% | 0.00% | +8.16% | +25.61% | 423M | ||
| -0.14% | +0.99% | +9.46% | +53.27% | 401M | ||
| -2.01% | -7.34% | -46.47% | -59.45% | 386M | ||
| +1.25% | -5.19% | +67.83% | +47.17% | 366M | ||
| +4.94% | +6.19% | +90.19% | +98.89% | 360M | ||
| -0.63% | -1.74% | -49.07% | +24.57% | 266M | ||
| -1.18% | +2.35% | +13.23% | +27.88% | 174M | ||
| -1.08% | +0.38% | +0.71% | -3.64% | 149M | ||
| 0.00% | -2.00% | +20.00% | +294.63% | 113M | ||
| Average | -0.50% | -0.92% | +8.18% | +32.45% | ||
| Weighted average by Cap. | -0.21% | +0.09% | +2.41% | +3.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e2d137fc42b9e1d6b2eaa86dd26c8b._hPdlJXBCxPSrWxntimiLwRCQYxfdaM2HoBBhwOweC8.nSGXot-JQ2OWx1VSzGXrQ0kDNcYtWMB1ddlyynHFMRiyaY71za5BSZPXXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 0.5002 | 30,897 | 219,288 |
| 20:58:34 | 0.5349 | 177 | 188,391 |
| 20:54:12 | 0.5101 | 200 | 188,214 |
| 20:54:12 | 0.5101 | 200 | 188,014 |
| 20:54:12 | 0.5101 | 100 | 187,814 |
| 20:54:12 | 0.5101 | 100 | 187,714 |
| 20:52:14 | 0.513 | 200 | 187,614 |
| 20:51:54 | 0.511 | 100 | 187,414 |
| 20:51:39 | 0.523 | 1,736 | 187,314 |
| 20:50:02 | 0.5231 | 100 | 185,578 |
Monthly variations
Annual change
| 2024 | -67.09% | ||
| 2023 | -77.07% | ||
| 2022 | +7.28% | ||
| 2021 | -43.82% |
- Stock Market
- Equities
- RGF Stock
- Quotes The Real Good Food Company, Inc.
