Stock PKTEA THE PERIA KARAMALAI TEA AND PRODUCE COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Peria Karamalai Tea and Produce Company Limited

Equities

PKTEA

INE431F01018

Food Processing

Market Closed - NSE India S.E.
Other stock markets
 12:43:53 31/05/2024 BST 		5-day change 1st Jan Change
305 INR -1.50% Intraday chart for The Peria Karamalai Tea and Produce Company Limited -3.24% -4.93%
05-17 The Peria Karamalai Tea and Produce Company Limited Announces Cessation of K Ashokan as Chief Financial Officer, Effective from June 16, 2024 CI
05-14 The Peria Karamalai Tea and Produce Company Limited Recommends a Dividend CI

Quotes 5-day view

Delayed Quote NSE India S.E.
The Peria Karamalai Tea and Produce Company Limited(PKTEA) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 311.2 ₹ 310.5 ₹ 309.65 ₹ 305 ₹
Volume 186 212 240 543
Change -0.54% -0.22% -0.27% -1.50%
Opening 312.50 305.65 316.00 308.45
High 312.50 319.75 320.90 310.70
Low 311.20 305.00 305.00 303.00

Performance

1 day-1.50%
1 week-3.24%
1 month-4.91%
3 months-10.29%
6 months+5.76%
Current year-4.93%
1 year+21.27%
3 years+29.87%
5 years+114.79%
10 years+140.25%

Volumes

markets
Daily volume
543
Estimated daily volume
543
Avg. Volume 20 sessions
558
Daily volume ratio
0.97
Avg. Volume 20 sessions INR
170 190.00
Avg. Volume 20 sessions USD
2 040.41
Record volume 1
216 053
Record volume 2
208 703
Record volume 3
143 657
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
943 706 731
Capitalization (USD)
11 314 100
Net sales (INR)
519 315 000
Net sales (USD)
6 226 068
Number of employees
1 261
Sales / Employee (INR)
411 828
Sales / Employee (USD)
4 937
Free-Float
51.67 %
Free-Float capitalization (INR)
487 613 366
Free-Float capitalization (USD)
5 845 997
Average Daily Capital Traded
0.02%

Highs and lows

1 week
303.00
Extreme 303
320.90
1 month
300.65
Extreme 300.65
355.50
Current year
280.40
Extreme 280.4
399.00
1 year
240.35
Extreme 240.35
399.00
3 years
205.15
Extreme 205.15
399.00
5 years
67.45
Extreme 67.45
399.00
10 years
67.45
Extreme 67.45
680.00

Indicators

Moving average 5 days
309.85
Moving average 20 days
317.30
Moving average 50 days
322.03
Moving average 100 days
327.41
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+5.58%
Price spread / (MMA100)
+7.35%
STIM
RSI 9 days
42.74
RSI 14 days
44.84

Sector Comparison - Coffee & Tea

Name Change 5d. change 1st Jan change 1-year change Capi.
THE PERIA KARAMALAI TEA AND PRODUCE COMPANY LIMITED Stock The Peria Karamalai Tea and Produce Company Limited
-1.50%-3.24%-4.93%+21.27% 11.31M
TATA CONSUMER PRODUCTS LIMITED Stock Tata Consumer Products Limited
-0.65%-3.46%-2.44%+32.76% 12.1B
JDE PEET'S N.V. Stock JDE Peet's N.V.
-4.89%-7.25%-17.00%-25.61% 10.66B
ITALMOBILIARE S.P.A. Stock Italmobiliare S.p.A.
+0.68%-0.67%+7.39%+22.63% 1.37B
XIANGPIAOPIAO FOOD CO.,LTD Stock XIANGPIAOPIAO Food Co.,Ltd
+1.45%-0.18%-2.28%-16.63% 950M
WESTROCK COFFEE COMPANY Stock Westrock Coffee Company
+0.87%-3.04%+1.67%-5.94% 929M
TENFU (CAYMAN) HOLDINGS COMPANY LIMITED Stock Tenfu (Cayman) Holdings Company Limited
-.--%-.--%-8.00%-0.86% 639M
KUBER RESOURCES CORPORATION Stock Kuber Resources Corporation
-11.93%-.--%-12.73%+9.09% 637M
TAIWAN TEA CORPORATION Stock Taiwan Tea Corporation
+1.43%+1.67%-2.07%-4.27% 517M
BRC INC. Stock BRC Inc.
+0.53%-.--%+57.30%+5.94% 390M
KEY COFFEE INC. Stock Key Coffee Inc.
+0.25%+0.29%-2.01%+0.84% 278M
VINACAFÉ BIEN HOA Stock VinaCafé Bien Hoa
-3.68%-2.29%+14.85%+7.84% 227M
TH INTERNATIONAL LIMITED Stock TH International Limited
-.--%-.--%-36.00%-57.74% 177M
PU'ER LANCANG ANCIENT TEA CO., LTD. Stock Pu'er Lancang Ancient Tea Co., Ltd.
+0.79%-1.40%+23.30% - 136M
TAIT MARKETING & DISTRIBUTION CO., LTD. Stock Tait Marketing & Distribution Co., Ltd.
+0.29%-1.16%-2.99%-17.83% 99.08M
TEN REN TEA CO., LTD. Stock Ten Ren Tea Co., Ltd.
+0.44%+0.29%-2.15%-2.43% 94.94M
Average-1.00%-1.25%+0.74%-2.06%
Weighted average by Cap.-2.19%-3.85%-6.64%+4.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

61d219c9f3417db52.EMrRFqhBtP_gCFE2apDqWMISxqj6HSh87Xgy02vzT4E.Q5m5Velyx6CpRj5_BKPYC6x8qsSPZRkzpwhQi1qpN9Fmp4Y70AzyvIY5BA
DatePriceVolumeDaily volume
10:57:38 305 16 543
10:06:53 303 100 527
08:46:17 310.7 50 427
06:36:38 310.7 30 377
06:26:56 305.3 9 347
06:24:27 306 28 338
05:25:21 310.7 10 310
05:08:26 310.7 100 300

Chart The Peria Karamalai Tea and Produce Company Limited

Chart The Peria Karamalai Tea and Produce Company Limited
More charts

Monthly variations

Annual change

2024-4.93%
2023+27.83%
2022-13.47%
2021+31.64%
2020+66.26%
2019-23.85%
2018-56.29%
2017+165.40%
2016+21.85%
2015+8.89%
2014-10.77%
2013-27.00%
2012+96.10%
2010+20.00%
  1. Stock Market
  2. Equities
  3. PKTEA Stock
  4. Quotes The Peria Karamalai Tea and Produce Company Limited