Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
23.12 USD | +0.43% | -1.15% | +66.09% |
05-16 | Pennant Group Acquires Hospice Provider Nurses on Wheels | MT |
05-16 | The Pennant Group, Inc. acquired Nurses On Wheels, Inc. | CI |
Quotes 5-day view
Delayed Quote Nasdaq15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
---|---|---|---|---|
Last | 22.86 $ | 22.41 $ | 23.02 $ | 23.12 $ |
Volume | 171 266 | 238 432 | 157 416 | 267 995 |
Change | +2.93% | -1.97% | +2.72% | +0.43% |
Opening | 22.67 | 22.95 | 22.76 | 23.07 |
High | 23.12 | 23.01 | 23.10 | 23.34 |
Low | 22.52 | 22.34 | 22.38 | 22.85 |
Performance
1 day | +0.43% | ||
1 week | -1.15% | ||
Current month | +10.57% | ||
1 month | +13.89% | ||
3 months | +42.28% | ||
6 months | +69.88% | ||
Current year | +66.09% | ||
1 year | +86.90% | ||
3 years | -30.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Home Healthcare Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.43% | -1.15% | +66.09% | +86.90% | 692M | ||
+1.80% | +0.77% | +1.13% | +21.09% | 3.09B | ||
-0.17% | +1.87% | - | - | 1.97B | ||
0.00% | +0.08% | +19.18% | +24.91% | 1.79B | ||
+8.48% | +3.59% | -13.53% | -24.73% | 414M | ||
-1.30% | -3.80% | -45.62% | -67.14% | 313M | ||
+0.48% | +4.70% | -21.08% | -34.11% | 170M | ||
-0.47% | -1.75% | -15.35% | +7.65% | 135M | ||
+1.89% | +1.89% | +3.85% | -10.00% | 67.94M | ||
Average | +1.25% | +0.39% | -0.67% | +0.57% | ||
Weighted average by Cap. | +1.02% | +0.71% | +8.74% | +19.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 23.12 | 14,573 | 199,986 |
20:59:56 | 23.14 | 100 | 185,413 |
20:59:56 | 23.14 | 100 | 185,313 |
20:59:56 | 23.14 | 100 | 185,213 |
20:59:56 | 23.14 | 100 | 185,113 |
20:59:56 | 23.14 | 200 | 185,013 |
20:59:55 | 23.11 | 100 | 184,813 |
20:59:54 | 23.13 | 100 | 184,713 |
20:59:54 | 23.13 | 100 | 184,613 |
20:59:52 | 23.12 | 100 | 184,513 |
Monthly variations
Annual change
2024 | +66.09% | ||
2023 | +26.78% | ||
2022 | -52.43% | ||
2021 | -60.25% | ||
2020 | +75.57% | ||
2019 | +119.15% |
- Stock Market
- Equities
- PNTG Stock
- Quotes The Pennant Group, Inc.