THE PENINSULA CHITTAGONG LIMITED Quotes The Peninsula Chittagong Limited
Equities
PENINSULA
BD0003TPCL08
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.7 BDT | -1.26% |
|
0.00% | -42.70% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 19/06/2024 | 20/06/2024 | 23/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 15.7 BDT | 15.9 BDT | 15.9 BDT | 15.7 BDT | 16.1 BDT |
| Volume | 32 828 | 38 536 | 33 784 | 38 115 | 57 283 |
| Change | +∞% | +1.27% | 0.00% | -1.26% | +2.55% |
| Opening | 16.90 | 16.40 | 16.90 | 16.50 | 16.20 |
| High | 16.90 | 16.40 | 16.90 | 16.50 | 16.30 |
| Low | 15.50 | 15.80 | 15.70 | 15.60 | 15.70 |
Performance
| 1 day | -1.26% | ||
| Current month | -1.26% | ||
| 1 month | -3.68% | ||
| 3 months | -29.28% | ||
| 6 months | -42.70% | ||
| Current year | -42.70% | ||
| 1 year | -42.70% | ||
| 3 years | -27.65% | ||
| 5 years | -39.15% | ||
| 10 years | -51.66% |
Volumes
marketsDaily volume
38 115
Avg. Volume 20 sessions
61 454
Avg. Volume 20 sessions BDT
964 827.80
Avg. Volume 20 sessions USD
8 211.65
Record volume 1
10 917 020
Record volume 2
9 769 784
Record volume 3
8 909 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 908 667 489
Capitalization (USD)
16 244 669
Net sales (BDT)
379 044 408
Net sales (USD)
3 226 047
Number of employees
238
Sales / Employee (BDT)
1 592 624
Sales / Employee (USD)
13 555
Free-Float
44.6 %
Free-Float capitalization (BDT)
851 234 806
Free-Float capitalization (USD)
7 244 859
Average Daily Capital Traded
0.05%
Highs and lows
1 week
15.50
16.90
1 month
15.4017.30
Current year
15.4028.50
1 year
15.4029.60
3 years
15.4044.90
5 years
14.4044.90
10 years
14.1044.90
Indicators
Moving average 5 days
15.78
Moving average 20 days
16.12
Moving average 50 days
17.96
Moving average 100 days
20.84
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+14.39%
Price spread / (MMA100)
+32.74%
STIM
RSI 9 days
34.84
RSI 14 days
34.74
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | 0.00% | -42.70% | -42.70% | 16.24M | ||
| -1.63% | -1.26% | +6.83% | +40.46% | 69.93B | ||
| -0.98% | -2.19% | +17.00% | +54.00% | 53.78B | ||
| -0.41% | +0.80% | +17.32% | +58.98% | 17.04B | ||
| -0.45% | -0.29% | +14.70% | +38.67% | 15.18B | ||
| -1.54% | +5.25% | +48.19% | +69.30% | 11.25B | ||
| +1.63% | +5.93% | +5.93% | -6.72% | 4.82B | ||
| -1.51% | -1.39% | -1.29% | -9.22% | 4.16B | ||
| -0.94% | -2.29% | +75.85% | +107.99% | 3.32B | ||
| -1.32% | +0.05% | +12.66% | +14.87% | 3.18B | ||
| +0.56% | +4.02% | +1.69% | -25.82% | 3.15B | ||
| -1.21% | -0.89% | -1.08% | -29.52% | 2.99B | ||
| +1.18% | +3.10% | -32.85% | +18.91% | 2B | ||
| -0.98% | +0.13% | +27.52% | +21.99% | 1.81B | ||
| +1.47% | +0.33% | +1.14% | +10.25% | 1.46B | ||
| -1.51% | +2.70% | +23.87% | +59.89% | 1.43B | ||
| Average | -0.56% | +1.28% | +10.92% | +23.83% | ||
| Weighted average by Cap. | -1.04% | +0.77% | +14.26% | +43.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.24% | ||
| 2023 | 0.00% | ||
| 2022 | -22.60% | ||
| 2021 | +57.33% | ||
| 2020 | +15.38% | ||
| 2019 | -32.29% | ||
| 2018 | +23.61% | ||
| 2017 | -28.96% | ||
| 2016 | +106.29% | ||
| 2015 | -37.47% | ||
| 2014 | -27.25% |
- Stock Market
- Equities
- PENINSULA Stock
- Quotes The Peninsula Chittagong Limited
