Stock ORISSAMINE THE ORISSA MINERALS DEVELOPMENT COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Orissa Minerals Development Company Limited NSE India S.E.

Equities

ORISSAMINE

INE725E01024

Iron & Steel

Market Closed - NSE India S.E.
Other stock markets
 08:01:58 18/05/2024 BST 		5-day change 1st Jan Change
6,262 INR -4.26% Intraday chart for The Orissa Minerals Development Company Limited -1.36% -11.73%
03-29 The Orissa Minerals Development Company Limited Announces Resignation of T.N. Sarasu as an Independent Director CI
02-22 The Orissa Minerals Development Company Limited Announces Resignation of Deb Kalyan Mohanty as Managing Director CI

Quotes 5-day view

Delayed Quote NSE India S.E.
The Orissa Minerals Development Company Limited(ORISSAMINE) : Historical Chart (5-day)
  15/05/2024 16/05/2024 17/05/2024 18/05/2024
Last 6364.7 ₹ 6327.85 ₹ 6540.45 ₹ 6262 ₹
Volume 9 166 4 629 23 421 20 910
Change +0.90% -0.58% +3.36% -4.26%
Opening 6,350.00 6,405.00 6,500.00 6,321.00
High 6,500.00 6,446.00 6,735.00 6,339.95
Low 6,316.00 6,300.00 6,405.05 6,213.45

Performance

1 day-4.26%
1 week-1.36%
Current month-9.11%
1 month-5.51%
3 months-8.19%
6 months-9.37%
Current year-11.73%
1 year+139.09%
3 years+145.32%
5 years+698.88%
10 years+160.40%

Volumes

markets
Daily volume
20 910
Estimated daily volume
20 910
Avg. Volume 20 sessions
14 406
Daily volume ratio
1.45
Avg. Volume 20 sessions INR
90 210 372.00
Avg. Volume 20 sessions USD
1 083 426.57
Record volume 1
311 597
Record volume 2
298 172
Record volume 3
292 646
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
470 738 292
Capitalization (USD)
470 738 292
Net sales ()
355
Number of employees
236
Sales / Employee ()
2
Sales / Employee (USD)
2
Free-Float
42.35 %
Free-Float capitalization (INR)
199 365 905
Free-Float capitalization (USD)
199 365 905
Average Daily Capital Traded
19.16%

Highs and lows

1 week
6 150.00
Extreme 6150
6 735.00
1 month
6 070.00
Extreme 6070
7 179.00
Current year
5 564.40
Extreme 5564.4
7 599.00
1 year
2 584.05
Extreme 2584.05
8 344.00
3 years
2 200.00
Extreme 2200
8 344.00
5 years
521.35
Extreme 521.35
8 344.00
10 years
521.35
Extreme 521.35
8 344.00

Indicators

Moving average 5 days
6 372.57
Moving average 20 days
6 578.52
Moving average 50 days
6 394.30
Moving average 100 days
6 693.31
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+5.05%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+6.89%
STIM
RSI 9 days
41.21
RSI 14 days
44.43

Sector Comparison - Iron Ore Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
THE ORISSA MINERALS DEVELOPMENT COMPANY LIMITED Stock The Orissa Minerals Development Company Limited
-4.26%-1.36%-11.73%+139.09% 471M
VALE S.A. Stock Vale S.A.
+4.50%+2.94%-14.27%-5.43% 55.4B
FORTESCUE LTD Stock Fortescue Ltd
+1.24%+2.79%-7.17%+31.22% 55.39B
NMDC LIMITED Stock NMDC Limited
+1.30%+9.69%+33.77%+167.22% 9.73B
KUMBA IRON ORE LIMITED Stock Kumba Iron Ore Limited
-0.82%+3.58%-14.07%+13.44% 9.33B
SHOUGANG HIERRO PERU S.A.A. Stock Shougang Hierro Peru S.a.a.
0.00%0.00%-2.36%+65.63% 5.78B
CSN MINERAÇÃO S.A. Stock CSN Mineração S.A.
+4.61%+3.55%-32.95%+10.99% 5.63B
NMDC STEEL LIMITED Stock NMDC Steel Limited
+0.38%+8.00%+27.33%+77.37% 2.29B
HAINAN MINING CO., LTD. Stock Hainan Mining Co., Ltd.
+0.97%-1.76%+10.02%+5.53% 2B
HBIS RESOURCES CO., LTD. Stock HBIS Resources Co., Ltd.
+2.37%+7.17%+21.01%+50.15% 1.84B
DETERRA ROYALTIES LIMITED Stock Deterra Royalties Limited
+1.04%-1.83%-8.16%+6.61% 1.71B
BRADESPAR S.A. Stock Bradespar S.A.
+0.99%-0.10%-17.00%-10.98% 1.53B
LABRADOR IRON ORE ROYALTY CORPORATION Stock Labrador Iron Ore Royalty Corporation
+0.81%-1.12%-5.80%-1.83% 1.41B
CAP S.A. Stock CAP S.A.
-1.69%-6.13%-7.36%+14.41% 1.11B
XINJIANG BAODI MINING CO., LTD. Stock Xinjiang Baodi Mining Co., Ltd.
-0.30%-1.64%-6.66%-21.17% 730M
SHANDONG JINLING MINING CO., LTD. Stock Shandong Jinling Mining Co., Ltd.
+0.62%-0.91%-8.93%-1.95% 538M
Average+0.73%+1.55%-2.77%+33.77%
Weighted average by Cap.+2.30%+2.84%-7.36%+25.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f3fcc75a3af74bebbed3e7a5f.GCyLp2QwvTAiE3k6X3cndWuQnBhuW03UK6gpdY20PtY.TmT5lQJJ_whvPkoNBTUWASDf625YK2CNGp5_JN_TUeNrTvPfDln2UhpKLA
DatePriceVolumeDaily volume
11:00:01 6,550 1 23,421
10:59:53 6,535 4 23,420
10:59:46 6,535 3 23,416
10:59:38 6,535 8 23,413
10:59:22 6,550 1 23,405
10:59:14 6,567 7 23,404
10:59:07 6,550 2 23,397
10:58:52 6,567 6 23,395

Chart The Orissa Minerals Development Company Limited

Chart The Orissa Minerals Development Company Limited
More charts

Monthly variations

Annual change

2024-11.73%
2023+143.07%
2022+27.07%
2021-9.38%
2020+97.77%
2019+31.18%
2018-50.53%
2017-6.23%
2016+7.33%
2015-30.92%
2014+29.89%
2013-41.42%
2012+27.72%
2011-48.75%
2010+70.50%
  1. Stock Market
  2. Equities
  3. ORISSAMINE Stock
  4. ORISSAMINE Stock
  5. Quotes The Orissa Minerals Development Company Limited