THE ORIGINAL JUICE CO. LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 AUD | -3.03% |
|
-5.88% | +6.67% |
| 02-29 | The Original Juice Co. Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 01-26 | The Original Juice CFO Resigns; Shares Up 6% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.18 $ | 0.155 $ | 0.165 $ | 0.16 $ |
| Volume | 452 245 | 636 160 | 39 119 | 426 778 |
| Change | +5.88% | -13.89% | +6.45% | -3.03% |
| Opening | 0.17 | 0.18 | 0.16 | 0.17 |
| High | 0.18 | 0.18 | 0.17 | 0.19 |
| Low | 0.17 | 0.15 | 0.16 | 0.16 |
Performance
| 1 day | -3.03% | ||
| 1 week | -5.88% | ||
| Current month | -11.11% | ||
| 1 month | +3.23% | ||
| 3 months | -13.51% | ||
| 6 months | +64.95% | ||
| Current year | +6.67% | ||
| 1 year | +52.38% | ||
| 3 years | +33.33% | ||
| 5 years | -57.89% |
Volumes
marketsDaily volume
426 778
Estimated daily volume
426 778
Avg. Volume 20 sessions
297 906
Daily volume ratio
1.43
Avg. Volume 20 sessions AUD
47 664.96
Avg. Volume 20 sessions USD
31 463.64
Record volume 1
15 309 272
Record volume 2
11 977 352
Record volume 3
10 147 572
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
47 414 401
Capitalization (USD)
31 298 246
Net sales (AUD)
42 482 268
Net sales (USD)
28 042 545
Free-Float
33.83 %
Free-Float capitalization (AUD)
16 039 820
Free-Float capitalization (USD)
10 587 885
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.15
0.19
1 month
0.150.19
Current year
0.120.20
1 year
0.070.20
3 years
0.070.20
5 years
0.070.44
10 years
0.071.24
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
48.14
RSI 14 days
50.31
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | -5.88% | +6.67% | +52.38% | 31.3M | ||
| +1.04% | +3.77% | -2.39% | -16.93% | 275B | ||
| +1.42% | +1.87% | -1.70% | -8.59% | 95.5B | ||
| +1.48% | -0.30% | -2.00% | -10.91% | 44.01B | ||
| +0.37% | +3.05% | +1.40% | +2.22% | 41.13B | ||
| +2.34% | +3.47% | +9.84% | -25.30% | 41.41B | ||
| +0.63% | +1.13% | +8.54% | -21.07% | 39.91B | ||
| +0.86% | +6.44% | -12.79% | -15.62% | 31.14B | ||
| +0.81% | +3.14% | -4.77% | +14.81% | 29.23B | ||
| +0.60% | +1.16% | +14.15% | +40.91% | 25.26B | ||
| -0.34% | +1.69% | -4.34% | -25.57% | 23.96B | ||
| +0.42% | +2.23% | +10.64% | -12.32% | 21.15B | ||
| +1.08% | +0.93% | +11.30% | -14.46% | 20.26B | ||
| +5.73% | +3.80% | +11.93% | +26.49% | 19.98B | ||
| -0.71% | 0.00% | +0.36% | -3.28% | 14.93B | ||
| +0.61% | +4.82% | +5.03% | +18.35% | 15.01B | ||
| Average | +0.83% | +1.79% | +3.24% | +0.07% | ||
| Weighted average by Cap. | +1.12% | +2.72% | +0.52% | -9.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a25e4bc9.p4DvMUKEt-cUj34WIdt4OW_KybmrV_M-jInljqhI4b4.9-7XZW_v_IFuxwlSaOo5DgSdvNfZYoMN--2quPIkouuT2qFXCMnTllnGCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:50:00 | 0.16 | 6,344 | 426,778 |
| 06:50:00 | 0.16 | 12,998 | 420,434 |
| 04:08:38 | 0.16 | 1,143 | 407,436 |
| 04:08:38 | 0.165 | 6,000 | 406,293 |
| 03:08:41 | 0.18 | 9,988 | 400,293 |
| 02:39:12 | 0.185 | 15,998 | 390,305 |
| 02:39:12 | 0.18 | 12,677 | 374,307 |
| 02:39:11 | 0.18 | 3,750 | 361,630 |
| 02:39:11 | 0.18 | 38,109 | 357,880 |
| 02:39:07 | 0.175 | 1,631 | 319,771 |
Monthly variations
Annual change
| 2024 | +6.67% | ||
| 2023 | +10.29% | ||
| 2022 | +54.55% | ||
| 2021 | -37.14% | ||
| 2020 | -56.25% | ||
| 2019 | -44.83% | ||
| 2018 | +271.79% | ||
| 2017 | -50.63% | ||
| 2016 | -60.50% |
- Stock Market
- Equities
- OJC Stock
- Quotes The Original Juice Co. Ltd
