THE OKINAWA ELECTRIC POWER COMPANY, INCORPORATED Quotes The Okinawa Electric Power Company, Incorporated
Equities
9511
JP3194700005
Electric Utilities
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,105 JPY | -0.45% |
|
+1.10% | -0.90% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1094 ¥ | 1105 ¥ | 1095 ¥ | 1110 ¥ | 1,105 ¥ |
| Volume | 279 900 | 264 400 | 277 400 | 204 200 | 278 900 |
| Change | +0.09% | +1.01% | -0.90% | +1.37% | -0.45% |
| Opening | 1,097.00 | 1,101.00 | 1,102.00 | 1,102.00 | 1,115 |
| High | 1,107.00 | 1,114.00 | 1,102.00 | 1,113.00 | 1,125 |
| Low | 1,093.00 | 1,096.00 | 1,087.00 | 1,097.00 | 1,103 |
Performance
| 1 day | -0.45% | ||
| 1 week | +1.10% | ||
| Current month | -6.12% | ||
| 1 month | -12.44% | ||
| 3 months | +3.56% | ||
| 6 months | +4.05% | ||
| Current year | -0.90% | ||
| 1 year | -4.49% | ||
| 3 years | -23.10% | ||
| 5 years | -30.98% | ||
| 10 years | +6.51% |
Volumes
marketsDaily volume
278 900
Estimated daily volume
339 032
Avg. Volume 20 sessions
333 075
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
368 047 875.00
Avg. Volume 20 sessions USD
2 353 666.16
Record volume 1
1 679 000
Record volume 2
1 358 197
Record volume 3
1 166 832
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
60 267 162 471
Capitalization (USD)
385 408 504
Net sales (JPY)
236 394 000 000
Net sales (USD)
1 511 739 630
Number of employees
3 075
Sales / Employee (JPY)
76 876 098
Sales / Employee (USD)
491 623
Free-Float
83.64 %
Free-Float capitalization (JPY)
52 838 199 007
Free-Float capitalization (USD)
337 900 283
Average Daily Capital Traded
0.61%
Highs and lows
1 week
1 087.00
1 125.00
1 month
1 087.001 273.00
Current year
1 066.001 276.00
1 year
1 025.001 276.00
3 years
921.001 507.00
5 years
921.002 073.00
10 years
921.002 590.48
Indicators
Moving average 5 days
1 099.40
Moving average 20 days
1 172.55
Moving average 50 days
1 161.46
Moving average 100 days
1 139.80
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+6.11%
Price spread / (MMA50)
+5.11%
Price spread / (MMA100)
+3.15%
STIM
RSI 9 days
38.29
RSI 14 days
40.45
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +1.10% | -0.90% | -4.49% | 385M | ||
| +0.32% | -0.32% | +23.90% | +31.50% | 15.26B | ||
| +1.45% | +8.05% | +21.60% | +6.08% | 5.53B | ||
| -0.92% | +2.17% | +17.05% | +9.58% | 4.97B | ||
| +0.81% | -1.73% | -8.16% | +7.30% | 3.85B | ||
| -0.94% | +1.82% | +12.41% | -16.58% | 3.7B | ||
| +0.43% | +3.10% | +6.88% | -15.88% | 2.48B | ||
| -3.76% | +4.60% | -17.29% | -22.83% | 2.24B | ||
| -1.55% | +1.30% | +34.78% | +58.29% | 1.82B | ||
| -4.75% | -1.23% | +26.86% | -21.07% | 1.69B | ||
| +0.43% | +0.86% | +40.92% | -1.67% | 1.77B | ||
| +1.50% | +6.27% | -9.97% | -15.84% | 1.15B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.01B | ||
| -2.32% | +4.99% | +5.95% | +0.43% | 977M | ||
| -1.85% | -.--% | -.--% | -.--% | 792M | ||
| -12.49% | -.--% | -.--% | -.--% | 709M | ||
| Average | -1.51% | +1.65% | +9.63% | +0.93% | ||
| Weighted average by Cap. | -0.43% | +2.16% | +15.24% | +10.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11982f56cee1e6553ba0dd8e48eef79.vvQHpca179cxqMthG-ysGpHnP7cOGZsL3cLwRpqYuc8.7odg9rTwm75VwaANQonWQ_awa812ffU7rbC5CurhlKn0nk7fnOOauAfB-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,105 | 21,700 | 278,900 |
| 06:59:59 | 1,106 | 700 | 257,200 |
| 06:59:23 | 1,108 | 100 | 256,500 |
| 06:59:07 | 1,108 | 100 | 256,400 |
| 06:58:59 | 1,107 | 1,000 | 256,300 |
| 06:58:56 | 1,108 | 100 | 255,300 |
| 06:58:30 | 1,108 | 100 | 255,200 |
| 06:57:58 | 1,108 | 400 | 255,100 |
| 06:57:58 | 1,108 | 200 | 254,700 |
| 06:57:15 | 1,108 | 100 | 254,500 |
Monthly variations
Annual change
| 2024 | -0.45% | ||
| 2023 | +10.29% | ||
| 2022 | -30.52% | ||
| 2021 | +4.98% | ||
| 2020 | -28.94% | ||
| 2019 | -4.03% | ||
| 2018 | -9.15% | ||
| 2017 | +22.85% | ||
| 2016 | +25.39% | ||
| 2015 | +23.66% | ||
| 2014 | +7.77% | ||
| 2013 | +31.21% | ||
| 2012 | -17.74% | ||
| 2011 | -19.01% | ||
| 2010 | -18.18% | ||
| 2009 | -25.79% | ||
| 2008 | +28.27% | ||
| 2007 | -22.07% | ||
| 2006 | +12.75% | ||
| 2005 | +47.63% | ||
| 2004 | +54.33% | ||
| 2003 | +18.81% | ||
| 2002 | +18.54% | ||
| 2001 | +8.12% | ||
| 2000 | -8.37% | ||
| 1999 | +4.43% | ||
| 1998 | +5.00% | ||
| 1997 | -32.20% | ||
| 1996 | +5.73% | ||
| 1995 | -2.83% | ||
| 1994 | -24.68% | ||
| 1993 | -18.43% | ||
| 1992 | -39.87% |
- Stock Market
- Equities
- 9511 Stock
- Quotes The Okinawa Electric Power Company, Incorporated
