THE O.T. MINING CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | 0.00% |
| 2018 | Ot Mining Corp. Reports Earnings Results for the Third Quarter Ended March 31, 2018 | CI |
| 2014 | The O.T. Mining Corporation Appoints Corey Safran as Interim President and Chief Executive Officer | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 08/05/2024 | 14/05/2024 | |
|---|---|---|
| Last | 1.0E-6 $ | 0.000001 $ |
| Volume | 1 000 | 3 000 |
| Change | +∞% | 0.00% |
| Opening | 0.00 | 0.000001 |
| High | 0.00 | 0.000001 |
| Low | 0.00 | 0.000001 |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 004
Avg. Volume 20 sessions
1 000
Daily volume ratio
3.00
Avg. Volume 20 sessions USD
0.00
Record volume 1
571 869
Record volume 2
327 600
Record volume 3
225 900
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
30
Net sales ()
0
Highs and lows
3 years
0.00
0.15
5 years
0.000.17
10 years
0.000.37
Indicators
RSI 9 days
63.63
RSI 14 days
64.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2e85de3236620.DUkfQUBh-8UJLgEA2JFF4MPCWgYaG8xg575Umdv7w9A.QRBebCERiYl7G3h67NZ8lK76a2QtaYQxo9sQzeyVqZhHG34zCQfDjmZ6NQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:30:05 | 0.000001 | 3,000 | 6,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -100.00% | ||
| 2021 | +0.50% | ||
| 2020 | +2.56% | ||
| 2019 | -15.83% | ||
| 2018 | -29.08% | ||
| 2017 | +172.22% | ||
| 2016 | -57.65% | ||
| 2015 | +10.39% | ||
| 2014 | -64.98% | ||
| 2013 | -31.28% | ||
| 2012 | -3.03% | ||
| 2011 | -5.71% | ||
| 2010 | +40.00% | ||
| 2009 | 0.00% | ||
| 2008 | -69.51% | ||
| 2007 | -66.26% | ||
| 2006 | -35.20% | ||
| 2005 | +1.35% | ||
| 2004 | +8.82% | ||
| 2003 | +70.00% | ||
| 2000 | +14.29% | ||
| 1999 | +300.00% | ||
| 1998 | -84.09% | ||
| 1997 | -21.43% | ||
| 1996 | +40.00% | ||
| 1995 | +42.86% | ||
| 1994 | -22.22% | ||
| 1993 | +262.90% | ||
| 1992 | -17.33% | ||
| 1991 | +200.00% | ||
| 1990 | 0.00% |
- Stock Market
- Equities
- OTMN Stock
- Quotes The O.T. Mining Corporation
