Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
611 JPY | -0.16% | -0.97% | -7.70% |
Quotes 5-day view
Delayed Quote Japan Exchange21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 616 ¥ | 617 ¥ | 612 ¥ | 611 ¥ |
Volume | 2 800 | 3 200 | 9 800 | 400 |
Change | -0.48% | +0.16% | -0.81% | -0.16% |
Opening | 617.00 | 616.00 | 614.00 | 611.00 |
High | 620.00 | 618.00 | 619.00 | 617.00 |
Low | 615.00 | 614.00 | 610.00 | 611.00 |
Performance
1 day | -0.16% | ||
1 week | -0.97% | ||
Current month | -2.71% | ||
1 month | -3.93% | ||
3 months | -3.48% | ||
6 months | -14.90% | ||
Current year | -7.70% | ||
1 year | -20.03% | ||
3 years | +72.60% | ||
5 years | +85.15% | ||
10 years | +45.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.16% | -0.97% | -7.70% | -20.03% | 14.27M | ||
+0.79% | -0.85% | +33.86% | -3.69% | 8.06B | ||
+0.23% | -3.74% | -2.91% | +41.11% | 3.3B | ||
+4.82% | +5.01% | +23.50% | +169.36% | 2.38B | ||
-0.26% | -5.85% | +4.27% | +8.92% | 2.28B | ||
+1.83% | -5.37% | +4.04% | +16.75% | 2.22B | ||
-1.16% | +8.58% | +14.63% | +7.36% | 1.88B | ||
+0.23% | -0.79% | +13.70% | +25.71% | 1.79B | ||
-0.78% | -1.22% | +29.21% | +40.30% | 1.78B | ||
-0.17% | -0.45% | -1.20% | +56.44% | 1.68B | ||
-0.57% | -1.50% | +23.42% | +106.67% | 1.58B | ||
0.00% | +0.72% | +24.69% | +27.69% | 1.29B | ||
-0.50% | -2.79% | +9.73% | +1.39% | 1.27B | ||
-2.08% | +0.67% | -5.51% | -16.94% | 1.24B | ||
-0.25% | -4.16% | +18.45% | +106.96% | 1.23B | ||
0.00% | -2.72% | -7.74% | -17.41% | 1.21B | ||
Average | +0.12% | -1.05% | +10.90% | +34.41% | ||
Weighted average by Cap. | +0.43% | -0.99% | +15.89% | +32.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:55:00 | 611 | 100 | 400 |
05:09:39 | 617 | 100 | 300 |
04:30:00 | 611 | 100 | 200 |
Monthly variations
Annual change
2024 | -7.70% | ||
2023 | -27.73% | ||
2022 | +154.44% | ||
2021 | +2.86% | ||
2020 | +7.36% | ||
2019 | -1.21% | ||
2018 | -25.17% | ||
2017 | -2.86% | ||
2016 | -20.35% | ||
2015 | +7.55% | ||
2014 | -5.36% | ||
2013 | +69.70% | ||
2012 | -2.94% | ||
2011 | -5.56% | ||
2010 | +16.13% | ||
2009 | +29.17% | ||
2008 | -76.70% | ||
2007 | +32.05% | ||
2006 | -38.58% | ||
2005 | +81.43% | ||
2004 | +79.49% | ||
2003 | +30.00% | ||
2002 | -9.09% | ||
2001 | -17.50% | ||
2000 | -44.44% | ||
1999 | +10.77% | ||
1998 | +3.17% | ||
1997 | -69.71% | ||
1996 | -19.38% | ||
1995 | -6.18% | ||
1994 | +32.21% | ||
1993 | +14.92% | ||
1992 | -39.67% |
- Stock Market
- Equities
- 3306 Stock
- Quotes The Nihon Seima Co.,Ltd.