Stock NIACL THE NEW INDIA ASSURANCE COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The New India Assurance Company Limited Bombay S.E.

Equities

NIACL

INE470Y01017

Multiline Insurance & Brokers

Market Closed - Bombay S.E.
Other stock markets
 11:00:48 10/05/2024 BST 		5-day change 1st Jan Change
220.2 INR +1.29% Intraday chart for The New India Assurance Company Limited -5.06% +4.76%
05-01 The New India Assurance Company's Chairman Steps Down MT
04-22 Crisil Keeps New India Assurance Rating at AAA; Outlook Stable MT

Quotes 5-day view

Delayed Quote Bombay S.E.
The New India Assurance Company Limited(NIACL) : Historical Chart (5-day)
  06/05/2024 07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 228.05 ₹ 221.7 ₹ 222.8 ₹ 217.45 ₹ 220.2 ₹
Volume 169 639 117 175 38 804 42 067 98 042
Change -1.70% -2.78% +0.50% -2.40% +1.29%
Opening 233.05 226.85 224.45 220.05 219.3
High 234.00 227.30 225.20 224.60 221.2
Low 223.40 219.20 219.50 216.00 214

Performance

1 day+1.29%
1 week-5.06%
Current month-10.83%
1 month-3.74%
3 months-10.79%
6 months+59.72%
Current year+4.76%
1 year+87.53%
3 years+44.66%
5 years+27.02%

Volumes

markets
Daily volume
98 042
Estimated daily volume
98 042
Avg. Volume 20 sessions
119 936
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
26 415 904.00
Avg. Volume 20 sessions USD
316 462.53
Record volume 1
2 752 549
Record volume 2
2 512 880
Record volume 3
1 434 611
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
358 238 094 908
Capitalization (USD)
4 291 692 377
Net sales (INR)
391 705 400 000
Net sales (USD)
4 692 630 692
Number of employees
12 815
Sales / Employee (INR)
30 566 165
Sales / Employee (USD)
366 183
Free-Float
14.56 %
Free-Float capitalization (INR)
52 170 596 346
Free-Float capitalization (USD)
625 003 744
Average Daily Capital Traded
0.01%

Highs and lows

1 week
213.95
Extreme 213.95
234.00
1 month
205.70
Extreme 205.7
263.75
Current year
205.70
Extreme 205.7
324.00
1 year
114.00
Extreme 114
324.00
3 years
78.20
Extreme 78.2
324.00
5 years
75.00
Extreme 75
324.00
10 years
75.00
Extreme 75
382.13

Indicators

Moving average 5 days
224.40
Moving average 20 days
229.41
Moving average 50 days
240.55
Moving average 100 days
237.90
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+9.21%
Price spread / (MMA100)
+8.01%
STIM
RSI 9 days
39.72
RSI 14 days
42.70

Sector Comparison - Other Multiline Insurance & Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
THE NEW INDIA ASSURANCE COMPANY LIMITED Stock The New India Assurance Company Limited
+1.29%-5.06%+4.76%+87.53% 4.29B
ALLIANZ SE Stock Allianz SE
+0.55%+0.30%+9.53%+24.79% 111B
CHUBB LIMITED Stock Chubb Limited
+0.40%+2.64%+12.88%+27.26% 103B
MARSH & MCLENNAN COMPANIES Stock Marsh & McLennan Companies
+0.45%+3.29%+8.64%+14.02% 101B
ZURICH INSURANCE GROUP LTD Stock Zurich Insurance Group Ltd
+0.11%+3.85%+3.71%+6.87% 72.33B
HARTFORD FINANCIAL SERVICES GROUP (THE), INC. Stock Hartford Financial Services Group (The), Inc.
+0.67%+4.47%+27.24%+46.36% 29.97B
TALANX AG Stock Talanx AG
+0.84%+0.14%+7.35%+49.25% 19.14B
BB SEGURIDADE PARTICIPAÇÕES S.A. Stock BB Seguridade Participações S.A.
-1.24%-0.94%-3.33%-3.76% 12.45B
POWSZECHNY ZAKLAD UBEZPIECZE? SPÓLKA AKCYJNA Stock Powszechny Zaklad Ubezpiecze? Spólka Akcyjna
-2.59%-0.94%+11.44%+33.30% 11.72B
ASR NEDERLAND N.V. Stock ASR Nederland N.V.
+0.66%+4.58%+13.86%+25.96% 10.98B
ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED Stock ICICI Lombard General Insurance Company Limited
+0.60%-0.71%+17.00%+49.95% 9.75B
ASSURANT, INC. Stock Assurant, Inc.
-0.92%+1.58%+6.16%+38.43% 9.33B
AGEAS SA/NV Stock ageas SA/NV
+1.24%+6.09%+16.15%+13.58% 8.93B
GJENSIDIGE FORSIKRING ASA Stock Gjensidige Forsikring ASA
+1.36%+4.42%-0.48%+3.55% 8.46B
MAPFRE S.A. Stock Mapfre S.A.
+0.04%+2.77%+18.58%+23.80% 7.6B
BÂLOISE HOLDING AG Stock Bâloise Holding AG
+0.28%+2.63%+9.71%+3.51% 7.21B
Average+0.25%+1.76%+10.20%+27.78%
Weighted average by Cap.+0.36%+1.14%+10.10%+22.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5a665e3.5vrQq761tv7rRDd8w_fE9wHqrgt372y0BXBgupRu5Oo.h7ybxvDHhamuElAmqNqgzke4nEdOugGHMhImjNxD3YOzo_3EzO_3hN8pDw
DatePriceVolumeDaily volume
11:00:00 220.5 10 98,042
10:59:35 220.5 150 98,032
10:59:27 220.5 22 97,882
10:59:14 220.2 1 97,860
10:59:04 220.4 132 97,859
10:58:49 219.8 182 97,727
10:58:36 220.4 1 97,545
10:58:06 220.2 248 97,544
10:57:51 219.5 337 97,296

Chart The New India Assurance Company Limited

Chart The New India Assurance Company Limited
More charts

Monthly variations

Annual change

2024+3.42%
2023+67.40%
2022-10.35%
2021+8.82%
2020-4.88%
2019-25.69%
2018-39.36%
2017-17.14%
  1. Stock Market
  2. Equities
  3. NIACL Stock
  4. NIACL Stock
  5. Quotes The New India Assurance Company Limited