THE NEW AMERICA HIGH INCOME FUND INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.175 USD | +0.77% |
|
+1.56% | +1.92% |
| 05-01 | The New America High Income Fund Inc. Declares Dividend, Payable on May 31, 2024 | CI |
| 04-15 | Top Premarket Decliners | MT |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 7.07 $ | 7.12 $ | 7.12 $ | 7.175 $ |
| Volume | 31 580 | 68 307 | 57 941 | 31 081 |
| Change | -0.14% | +0.71% | 0.00% | +0.77% |
| Opening | 7.07 | 7.08 | 7.14 | 7.14 |
| High | 7.09 | 7.14 | 7.14 | 7.18 |
| Low | 7.06 | 7.03 | 7.11 | 7.13 |
Performance
| 1 day | +0.77% | ||
| 1 week | +1.56% | ||
| Current month | +1.49% | ||
| 1 month | -0.35% | ||
| 3 months | -2.38% | ||
| 6 months | +6.14% | ||
| Current year | +1.92% | ||
| 1 year | +8.88% | ||
| 3 years | -22.60% | ||
| 5 years | -18.09% | ||
| 10 years | -27.96% |
Volumes
marketsDaily volume
31 081
Estimated daily volume
31 081
Avg. Volume 20 sessions
52 365
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
375 718.88
Record volume 1
1 110 720
Record volume 2
1 087 961
Record volume 3
898 491
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
167 713 788
Net sales (USD)
19 442 000
Free-Float
99.72 %
Free-Float capitalization (USD)
167 244 615
Average Daily Capital Traded
0.22%
Highs and lows
1 week
7.03
7.18
1 month
6.977.26
Current year
6.647.41
1 year
6.237.41
3 years
6.2310.44
5 years
5.3710.44
10 years
5.3710.44
Indicators
Moving average 5 days
7.11
Moving average 20 days
7.09
Moving average 50 days
7.18
Moving average 100 days
7.17
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-0.02%
STIM
RSI 9 days
56.29
RSI 14 days
50.34
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +1.56% | +1.92% | +8.88% | 168M | ||
| +0.34% | -0.82% | +2.90% | +13.93% | 12.53B | ||
| +2.59% | +5.01% | +10.78% | +48.55% | 9.46B | ||
| -0.67% | +7.77% | +10.40% | +96.10% | 5.66B | ||
| +0.68% | +2.06% | +7.80% | +6.67% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | +2.17% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +8.18% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +1.69% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +4.32% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -2.98% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -18.11% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -20.44% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -23.46% | 3.1B | ||
| +1.20% | +2.07% | 0.00% | +1.29% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +16.88% | 2.52B | ||
| +1.37% | +1.24% | +5.44% | +5.99% | 2.49B | ||
| Average | +0.50% | +1.07% | +3.37% | +9.35% | ||
| Weighted average by Cap. | +0.57% | +1.31% | +4.73% | +16.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f437e03.pgG-fa72g6eBmbXRmvZ3Orghi1XYOzESLFPr0zmbTjk.k1XpC-2l5emy04SJ3oBPSu1O_xiXXwREcyLdqnjdOA_Pd4wV5YPLwMCq9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:57 | 7.175 | 100 | 30,163 |
| 20:57:39 | 7.175 | 138 | 30,063 |
| 20:57:39 | 7.18 | 100 | 29,925 |
| 20:57:39 | 7.18 | 200 | 29,825 |
| 20:57:32 | 7.175 | 100 | 29,625 |
| 20:35:00 | 7.17 | 100 | 29,525 |
| 20:29:06 | 7.17 | 100 | 29,425 |
| 20:25:13 | 7.165 | 1,500 | 29,325 |
| 20:25:13 | 7.165 | 100 | 27,825 |
| 20:25:13 | 7.165 | 100 | 27,725 |
Monthly variations
Annual change
| 2024 | +1.92% | ||
| 2023 | +6.67% | ||
| 2022 | -29.26% | ||
| 2021 | +7.49% | ||
| 2020 | -4.93% | ||
| 2019 | +20.77% | ||
| 2018 | -19.57% | ||
| 2017 | +1.51% | ||
| 2016 | +20.89% | ||
| 2015 | -14.32% | ||
| 2014 | -7.36% | ||
| 2013 | -7.66% | ||
| 2012 | +2.35% | ||
| 2011 | +2.51% | ||
| 2010 | +10.06% | ||
| 2009 | +101.11% | ||
| 2008 | -47.37% | ||
| 2007 | -24.34% | ||
| 2006 | +11.33% | ||
| 2005 | -7.31% | ||
| 2004 | +1.39% | ||
| 2003 | +7.46% | ||
| 2002 | -23.86% | ||
| 2001 | +0.57% | ||
| 2000 | -16.00% | ||
| 1999 | -26.47% | ||
| 1998 | -24.44% | ||
| 1997 | +12.50% | ||
| 1996 | +5.26% | ||
| 1995 | +18.75% | ||
| 1994 | -21.95% | ||
| 1993 | +24.24% | ||
| 1992 | +13.79% | ||
| 1991 | +38.10% | ||
| 1990 | -56.25% | ||
| 1989 | -40.00% | ||
| 1988 | 0.00% |
- Stock Market
- Equities
- HYB Stock
- Quotes The New America High Income Fund Inc.
