THE NATIONAL SILK & RAYON MILLS LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.65 PKR | 0.00% |
|
0.00% | -31.53% |
| 05-02 | The National Silk & Rayon Mills Ltd. Announces Board Changes | CI |
| 04-30 | The National Silk & Rayon Mills Ltd. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 12/06/2024 | 13/06/2024 | 14/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 24.65 ₨ | 24.65 ₨ | 24.65 ₨ | 24.65 ₨ |
| Volume | 102 | 1 | 41 | 2 071 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 22.80 | 24.00 | 22.55 | 23.30 |
| High | 25.00 | 24.00 | 22.76 | 23.30 |
| Low | 22.80 | 24.00 | 22.55 | 23.30 |
Performance
| Current month | -16.95% | ||
| 1 month | -25.30% | ||
| 3 months | -25.30% | ||
| 6 months | -31.53% | ||
| Current year | -31.53% | ||
| 1 year | +53.87% | ||
| 3 years | -10.27% | ||
| 5 years | -0.08% | ||
| 10 years | -60.55% |
Volumes
marketsDaily volume
2 071
Avg. Volume 20 sessions
716
Avg. Volume 20 sessions PKR
17 649.40
Avg. Volume 20 sessions USD
63.41
Record volume 1
61 500
Record volume 2
36 900
Record volume 3
35 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
383 219 037
Capitalization (USD)
1 376 906
Net sales (PKR)
1 758 081 798
Net sales (USD)
6 316 788
Number of employees
394
Sales / Employee (PKR)
4 462 137
Sales / Employee (USD)
16 032
Free-Float
1.54 %
Free-Float capitalization (PKR)
6 030 982
Free-Float capitalization (USD)
21 669
Average Daily Capital Traded
0%
Highs and lows
1 week
23.30
23.30
1 month
22.5528.00
Current year
22.5533.30
1 year
15.9537.59
3 years
15.3137.59
5 years
15.3137.59
10 years
15.31150.17
Indicators
Moving average 5 days
24.65
Moving average 20 days
29.82
Moving average 50 days
24.38
Moving average 100 days
23.24
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+20.97%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-5.72%
STIM
RSI 9 days
32.11
RSI 14 days
41.62
Sector Comparison - Fabric Dyeing & Finishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -31.53% | +53.87% | 1.38M | ||
| +0.86% | -2.23% | -20.09% | -6.29% | 1.01B | ||
| -0.82% | -0.28% | +60.44% | +106.29% | 583M | ||
| +0.16% | -1.42% | -24.79% | -18.83% | 279M | ||
| -0.24% | -3.89% | -41.26% | -25.80% | 255M | ||
| -2.02% | -6.73% | -41.21% | -30.71% | 168M | ||
| +0.25% | +2.00% | +13.61% | +39.12% | 104M | ||
| -0.26% | +0.13% | -2.95% | -2.58% | 73.52M | ||
| 0.00% | +0.40% | +17.05% | -50.29% | 64.67M | ||
| +0.28% | -0.28% | +4.06% | -9.91% | 56.64M | ||
| -2.86% | +0.74% | +5.44% | -1.21% | 53.88M | ||
| -0.97% | -0.47% | -5.89% | -23.28% | 54.41M | ||
| Average | -0.47% | -0.29% | -5.59% | +2.53% | ||
| Weighted average by Cap. | -0.05% | -0.57% | -2.59% | +13.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.53% | ||
| 2023 | +86.05% | ||
| 2022 | -39.34% | ||
| 2021 | +55.84% | ||
| 2020 | +9.35% | ||
| 2019 | -24.12% | ||
| 2018 | -27.36% | ||
| 2017 | -26.58% | ||
| 2016 | +58.42% | ||
| 2015 | +15.42% | ||
| 2014 | +33.44% | ||
| 2013 | +21.98% | ||
| 2012 | -1.00% | ||
| 2011 | +19.21% | ||
| 2010 | -51.04% | ||
| 2009 | +58.24% | ||
| 2008 | 0.00% | ||
| 2007 | -15.00% | ||
| 2006 | +25.00% | ||
| 2005 | -3.03% | ||
| 2004 | +26.92% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -7.14% | ||
| 1998 | 0.00% | ||
| 1997 | +40.00% | ||
| 1996 | -1.96% |
- Stock Market
- Equities
- NSRM Stock
- Quotes The National Silk & Rayon Mills Ltd.
