THE NATIONAL COMPANY FOR GLASS INDUSTRIES Quotes The National Company for Glass Industries
Equities
2150
SA0007879329
Non-Paper Containers & Packaging
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.5 SAR | -0.58% |
|
-2.63% | +6.25% |
| 05-01 | The National Company for Glass Industries Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-30 | Zoujaj Posts Increase in Q1 Net Profit; Revenue Slips | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 09/05/2024 | 12/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 42.65 ﷼ | 42.65 ﷼ | 42.75 ﷼ | 42.5 ﷼ | 42.5 ﷼ |
| Volume | 402 607 | 153 070 | 157 898 | 294 732 | 294 732 |
| Change | -2.63% | 0.00% | +0.23% | -0.58% | -0.58% |
| Opening | 43.85 | 42.90 | 42.65 | 42.85 | 42.85 |
| High | 43.85 | 43.40 | 43.00 | 43.40 | 43.4 |
| Low | 42.20 | 42.20 | 42.20 | 42.25 | 42.25 |
Performance
| 1 day | -0.58% | ||
| 1 week | -2.63% | ||
| Current month | -2.52% | ||
| 1 month | -5.35% | ||
| 3 months | +6.92% | ||
| 6 months | +28.21% | ||
| Current year | +6.25% | ||
| 1 year | +27.44% | ||
| 3 years | +17.08% | ||
| 5 years | +139.30% | ||
| 10 years | +16.76% |
Volumes
marketsDaily volume
294 732
Estimated daily volume
294 732
Avg. Volume 20 sessions
429 184
Daily volume ratio
0.69
Avg. Volume 20 sessions SAR
18 240 320.00
Avg. Volume 20 sessions USD
4 863 690.13
Record volume 1
15 769 290
Record volume 2
12 951 204
Record volume 3
12 846 876
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SAR)
1 407 452 523
Capitalization (USD)
375 290 178
Net sales (SAR)
153 919 955
Net sales (USD)
41 041 986
Free-Float
81.49 %
Free-Float capitalization (SAR)
1 146 933 061
Free-Float capitalization (USD)
305 823 966
Average Daily Capital Traded
1.3%
Highs and lows
1 week
42.20
44.20
1 month
41.7547.95
Current year
38.5047.95
1 year
30.7047.95
3 years
27.9548.20
5 years
12.8048.20
10 years
12.8048.20
Indicators
Moving average 5 days
43.11
Moving average 20 days
44.17
Moving average 50 days
43.36
Moving average 100 days
41.70
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
41.81
RSI 14 days
44.98
Sector Comparison - Glass Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -2.63% | +6.25% | +27.44% | 375M | ||
| +0.22% | -3.17% | +3.27% | +2.10% | 4.8B | ||
| +0.76% | +0.95% | +13.65% | +23.54% | 3.68B | ||
| -1.25% | +1.91% | +10.74% | +20.38% | 2.63B | ||
| +1.69% | +3.62% | -15.29% | -34.34% | 2.12B | ||
| +0.17% | -4.15% | -15.85% | -24.43% | 1.14B | ||
| +1.10% | +4.03% | -17.52% | -27.77% | 697M | ||
| - | 0.00% | - | - | 598M | ||
| +0.38% | -0.81% | -19.08% | -16.23% | 332M | ||
| +4.02% | +0.22% | -30.13% | -21.15% | 243M | ||
| 0.00% | -0.15% | -1.17% | -4.14% | 197M | ||
| +2.00% | +0.87% | +6.25% | +19.16% | 161M | ||
| +5.12% | -2.24% | -47.04% | -37.00% | 147M | ||
| +0.72% | +1.45% | -9.68% | -29.29% | 131M | ||
| +0.61% | +14.29% | +1.23% | -0.46% | 106M | ||
| +0.94% | +4.97% | +11.21% | +90.30% | 98.99M | ||
| Average | +1.06% | +1.45% | -6.88% | -0.79% | ||
| Weighted average by Cap. | +0.47% | +1.66% | +0.83% | +1.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed10210f3baeccaa.bywt9-SqwqQc7brjpHWcSKZX7wYOqsxqaRExNUvjCno.WhR5taj6mN0r2N-p0wTtLeA-vlA-nqkuM1l1fy-vaQACfxm1qpyxkW-C8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:44:51 | 43 | 11 | 256,486 |
| 12:44:47 | 43.05 | 276 | 256,475 |
| 12:44:47 | 43.05 | 200 | 256,199 |
| 12:44:47 | 43.05 | 35 | 255,999 |
| 12:44:47 | 43.05 | 232 | 255,964 |
| 12:43:15 | 43.05 | 173 | 255,732 |
| 12:43:07 | 43.05 | 95 | 255,559 |
| 12:43:07 | 43.05 | 5 | 255,464 |
| 12:41:03 | 43.05 | 969 | 255,459 |
| 12:41:03 | 43.05 | 207 | 254,490 |
Monthly variations
Annual change
| 2024 | +6.25% | ||
| 2023 | +22.14% | ||
| 2022 | -25.57% | ||
| 2021 | +60.88% | ||
| 2020 | +54.87% | ||
| 2019 | -1.89% | ||
| 2018 | -14.57% | ||
| 2017 | +5.88% | ||
| 2016 | -24.33% | ||
| 2015 | -19.67% | ||
| 2014 | +9.13% | ||
| 2013 | +17.19% | ||
| 2012 | -28.29% | ||
| 2011 | +28.42% | ||
| 2010 | +9.38% | ||
| 2009 | +5.17% | ||
| 2008 | -55.04% | ||
| 2007 | +45.93% | ||
| 2006 | -90.39% | ||
| 2005 | +197.11% | ||
| 2004 | +92.06% | ||
| 2003 | +128.05% | ||
| 2002 | +4.25% | ||
| 2001 | -68.50% | ||
| 2000 | -9.18% | ||
| 1999 | +23.50% | ||
| 1998 | -6.83% | ||
| 1997 | +6.62% | ||
| 1996 | -8.48% |
- Stock Market
- Equities
- 2150 Stock
- Quotes The National Company for Glass Industries
