THE NATIONAL BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.46 USD | 0.00% |
|
0.00% | -6.41% |
Quotes 5-day view
End-of-day quote Palestine Exchange| 29/04/2024 | 30/04/2024 | Today | 07/05/2024 | |
|---|---|---|---|---|
| Last | 1.45 $ | 1.46 $ | 1.46 $ | 1.46 $ |
| Volume | 1 030 | 570 | 1 227 | 1 227 |
| Change | +∞% | +0.69% | 0.00% | 0.00% |
| Opening | 1.45 | 1.45 | 1.46 | 1.46 |
| High | 1.45 | 1.46 | 1.46 | 1.46 |
| Low | 1.45 | 1.45 | 1.46 | 1.46 |
Performance
| 1 month | +0.69% | ||
| 6 months | -5.81% | ||
| Current year | -6.41% | ||
| 1 year | -18.89% | ||
| 3 years | +14.40% | ||
| 5 years | -3.74% | ||
| 10 years | +36.82% |
Volumes
marketsDaily volume
1 227
Avg. Volume 20 sessions
2 839
Avg. Volume 20 sessions USD
4 144.94
Record volume 1
17 116 740
Record volume 2
15 863 480
Record volume 3
12 374 581
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
165 126 000
Net sales (USD)
59 471 775
Number of employees
735
Sales / Employee (USD)
80 914
Free-Float
10.36 %
Free-Float capitalization (USD)
17 104 420
Average Daily Capital Traded
0%
Highs and lows
1 week
1.46
1.46
1 month
1.441.46
Current year
1.401.60
1 year
1.401.95
3 years
1.292.05
5 years
1.252.05
10 years
0.982.05
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.44
Moving average 50 days
1.47
Moving average 100 days
1.54
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+5.48%
STIM
RSI 9 days
56.55
RSI 14 days
52.18
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -6.41% | -18.89% | 165M | ||
| +1.91% | +2.49% | +15.60% | +43.45% | 551B | ||
| -0.34% | +2.17% | +12.12% | +36.33% | 296B | ||
| -0.46% | +1.42% | +12.30% | -4.03% | 250B | ||
| +0.92% | +3.10% | +24.67% | +59.89% | 210B | ||
| -0.76% | +1.96% | +11.83% | -4.24% | 171B | ||
| +0.28% | +1.42% | +20.13% | +9.48% | 169B | ||
| +1.15% | +3.34% | +13.42% | +20.27% | 166B | ||
| +0.85% | +4.43% | +4.41% | +6.52% | 143B | ||
| -1.56% | -2.46% | -13.26% | -8.80% | 137B | ||
| +0.62% | +4.54% | +7.10% | +24.56% | 132B | ||
| -0.86% | +0.76% | +24.26% | -0.35% | 121B | ||
| -0.51% | -1.80% | +28.02% | +79.81% | 119B | ||
| +1.15% | -4.83% | -10.23% | -6.61% | 97.78B | ||
| -0.79% | -2.38% | +12.68% | +21.15% | 95.31B | ||
| +1.11% | -1.87% | +26.28% | +40.64% | 85.76B | ||
| Average | +0.19% | +0.34% | +11.43% | +18.70% | ||
| Weighted average by Cap. | +0.42% | +0.79% | +13.33% | +24.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.41% | ||
| 2023 | -12.36% | ||
| 2022 | +20.29% | ||
| 2021 | +5.96% | ||
| 2020 | -20.53% | ||
| 2019 | +16.24% | ||
| 2018 | -7.61% | ||
| 2017 | -3.16% | ||
| 2016 | +19.50% | ||
| 2015 | +23.26% | ||
| 2014 | +10.26% | ||
| 2013 | +30.00% | ||
| 2012 | +16.88% | ||
| 2011 | +8.45% | ||
| 2010 | -2.74% | ||
| 2009 | +21.67% |
- Stock Market
- Equities
- TNB Stock
- Quotes The National Bank
