THE MIYAZAKI BANK, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,440 JPY | +1.62% |
|
+0.29% | +31.35% |
| 04-23 | The Miyazaki Bank, Ltd. announces an Equity Buyback for 330,000 shares, representing 1.91% for ¥1,200 million. | CI |
| 04-23 | The Miyazaki Bank, Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 3385 ¥ | 3375 ¥ | 3385 ¥ | 3440 ¥ |
| Volume | 46 100 | 34 800 | 24 600 | 32 400 |
| Change | -3.15% | -0.30% | +0.30% | +1.62% |
| Opening | 3,525.00 | 3,355.00 | 3,375.00 | 3,395.00 |
| High | 3,550.00 | 3,405.00 | 3,430.00 | 3,490.00 |
| Low | 3,370.00 | 3,310.00 | 3,350.00 | 3,395.00 |
Performance
| 1 day | +1.62% | ||
| 1 week | +0.29% | ||
| Current month | +0.29% | ||
| 1 month | +10.97% | ||
| 3 months | +19.53% | ||
| 6 months | +32.66% | ||
| Current year | +31.35% | ||
| 1 year | +52.82% | ||
| 3 years | +68.63% | ||
| 5 years | +34.85% | ||
| 10 years | +6.83% |
Volumes
marketsDaily volume
32 400
Estimated daily volume
32 400
Avg. Volume 20 sessions
28 027
Daily volume ratio
1.16
Avg. Volume 20 sessions JPY
96 412 880.00
Avg. Volume 20 sessions USD
614 632.11
Record volume 1
486 400
Record volume 2
431 600
Record volume 3
418 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
59 212 277 804
Capitalization (USD)
377 478 271
Net sales (JPY)
58 968 000 000
Net sales (USD)
375 921 000
Number of employees
1 293
Sales / Employee (JPY)
45 605 568
Sales / Employee (USD)
290 735
Free-Float
91.99 %
Free-Float capitalization (JPY)
55 899 913 907
Free-Float capitalization (USD)
356 361 951
Average Daily Capital Traded
0.16%
Highs and lows
1 week
3 310.00
3 550.00
1 month
3 100.003 550.00
Current year
2 578.003 550.00
1 year
2 252.003 550.00
3 years
1 951.003 550.00
5 years
1 685.003 550.00
10 years
1 685.005 000.00
Indicators
Moving average 5 days
3 416.00
Moving average 20 days
3 320.00
Moving average 50 days
3 063.88
Moving average 100 days
2 929.03
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-10.93%
Price spread / (MMA100)
-14.85%
STIM
RSI 9 days
58.98
RSI 14 days
61.56
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +0.29% | +31.35% | +52.82% | 377M | ||
| +1.54% | -1.32% | +17.55% | +42.12% | 574B | ||
| +0.81% | -0.53% | +18.15% | +34.94% | 311B | ||
| +1.14% | 0.00% | +15.71% | +2.79% | 254B | ||
| +1.09% | -2.60% | +18.57% | +38.72% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.55% | 184B | ||
| +0.80% | +2.43% | +27.18% | +19.94% | 172B | ||
| +0.35% | -0.26% | +9.30% | +12.74% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.90% | 150B | ||
| +0.88% | +2.73% | -7.95% | -2.14% | 143B | ||
| +0.56% | +5.03% | +12.30% | +31.20% | 138B | ||
| -1.70% | -2.14% | +33.92% | +69.45% | 121B | ||
| -0.03% | -0.85% | +22.18% | +2.07% | 118B | ||
| -0.20% | +0.33% | -10.71% | -1.84% | 97.8B | ||
| +1.02% | +0.06% | +12.55% | +19.30% | 94.46B | ||
| +1.59% | -0.05% | +29.27% | +40.86% | 88.7B | ||
| Average | +0.50% | +0.24% | +16.27% | +24.53% | ||
| Weighted average by Cap. | +0.41% | -0.06% | +16.03% | +25.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.AJU_o4Ff0h8hiuj5vYY_IWkiAs4YRFiQhyxwSpWe6RM.Qt5M4bMZhGZ059yL6upWTxEQd4hvKWGj9RQhc93V2iow_1L8y26xWXDovQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,440 | 1,800 | 32,400 |
| 06:59:58 | 3,440 | 100 | 30,600 |
| 06:59:25 | 3,435 | 100 | 30,500 |
| 06:59:25 | 3,435 | 300 | 30,400 |
| 06:57:32 | 3,430 | 100 | 30,100 |
| 06:55:36 | 3,435 | 100 | 30,000 |
| 06:53:33 | 3,435 | 100 | 29,900 |
| 06:52:30 | 3,435 | 100 | 29,800 |
| 06:50:27 | 3,440 | 500 | 29,700 |
| 06:50:27 | 3,445 | 500 | 29,200 |
Monthly variations
Annual change
| 2024 | +31.35% | ||
| 2023 | +5.69% | ||
| 2022 | +19.13% | ||
| 2021 | -5.63% | ||
| 2020 | -19.33% | ||
| 2019 | -6.12% | ||
| 2018 | -24.32% | ||
| 2017 | +6.51% | ||
| 2016 | -7.20% | ||
| 2015 | +3.18% | ||
| 2014 | +28.23% | ||
| 2013 | +40.00% | ||
| 2012 | +11.11% | ||
| 2011 | -12.50% | ||
| 2010 | -18.49% | ||
| 2009 | -22.29% | ||
| 2008 | -25.22% | ||
| 2007 | -22.18% | ||
| 2006 | -5.64% | ||
| 2005 | +47.86% | ||
| 2004 | -1.18% | ||
| 2003 | +4.68% | ||
| 2002 | +2.01% | ||
| 2001 | +4.74% | ||
| 2000 | +7.65% | ||
| 1999 | -19.77% | ||
| 1998 | -2.22% | ||
| 1997 | -28.78% | ||
| 1996 | +2.81% | ||
| 1995 | -4.92% | ||
| 1994 | -10.00% | ||
| 1993 | +12.06% | ||
| 1992 | -16.07% |
- Stock Market
- Equities
- 8393 Stock
- Quotes The Miyazaki Bank, Ltd.