THE MACERICH COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.8 USD | +2.53% |
|
-10.27% | -10.56% |
| 05-02 | North American Morning Briefing : Stock Futures -3- | DJ |
| 05-01 | Piper Sandler Downgrades Macerich to Underweight From Neutral, Adjusts PT to $11 From $17 | MT |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 16.01 $ | 13.76 $ | 13.46 $ | 13.8 $ |
| Volume | 1 377 142 | 7 388 058 | 4 945 874 | 2 381 999 |
| Change | +2.17% | -14.05% | -2.18% | +2.53% |
| Opening | 15.87 | 15.30 | 13.26 | 13.72 |
| High | 16.06 | 15.44 | 13.78 | 13.85 |
| Low | 15.70 | 13.67 | 12.99 | 13.49 |
Performance
| 1 day | +2.53% | ||
| 1 week | -10.27% | ||
| Current month | +0.29% | ||
| 1 month | -14.92% | ||
| 3 months | -10.85% | ||
| 6 months | +32.18% | ||
| Current year | -10.56% | ||
| 1 year | +35.16% | ||
| 3 years | +0.07% | ||
| 5 years | -66.52% | ||
| 10 years | -78.81% |
Volumes
marketsDaily volume
2 382 050
Estimated daily volume
2 382 050
Avg. Volume 20 sessions
2 133 742
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
29 445 639.60
Record volume 1
58 466 590
Record volume 2
44 090 079
Record volume 3
30 212 660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 903 997 005
Net sales (USD)
884 068 000
Number of employees
655
Sales / Employee (USD)
1 349 722
Free-Float
94.78 %
Free-Float capitalization (USD)
2 885 761 882
Average Daily Capital Traded
1.01%
Highs and lows
1 week
12.99
16.06
1 month
12.9916.61
Current year
12.9917.69
1 year
9.0517.69
3 years
7.4022.88
5 years
4.8142.80
10 years
4.8195.93
Indicators
Moving average 5 days
14.54
Moving average 20 days
15.60
Moving average 50 days
16.16
Moving average 100 days
15.97
Price spread / (MMA5)
+5.36%
Price spread / (MMA20)
+13.07%
Price spread / (MMA50)
+17.11%
Price spread / (MMA100)
+15.76%
STIM
RSI 9 days
25.99
RSI 14 days
30.17
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.53% | -10.27% | -10.56% | +35.16% | 2.9B | ||
| +0.84% | -0.96% | -0.90% | +26.16% | 45.67B | ||
| +0.59% | +3.34% | -22.35% | -32.97% | 11.05B | ||
| +1.54% | +1.63% | -10.42% | +0.05% | 10.9B | ||
| +2.19% | +1.34% | -3.53% | -3.82% | 7.44B | ||
| +1.04% | +2.99% | -3.65% | +6.31% | 6.69B | ||
| +0.83% | -0.09% | -7.86% | -13.11% | 5.77B | ||
| +1.47% | -3.44% | -7.23% | -9.45% | 5.56B | ||
| -0.14% | -0.05% | -6.43% | +5.11% | 4.7B | ||
| +1.22% | +0.43% | -9.35% | +6.47% | 4B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| +1.03% | +0.51% | -5.32% | -13.58% | 3.81B | ||
| +2.04% | -2.37% | +0.97% | +45.25% | 3B | ||
| -1.38% | -0.93% | -5.31% | -3.60% | 2.88B | ||
| +0.95% | +1.76% | +1.69% | +16.28% | 2.88B | ||
| -0.29% | -0.23% | -1.80% | - | 2.42B | ||
| Average | +0.89% | -0.32% | -5.75% | +4.33% | ||
| Weighted average by Cap. | +0.94% | -0.10% | -5.41% | +8.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b16a28406278beb113961565fd.euKEgT_fEl1MN60jIMcSOi4HYMEijJLSCpa0XrHdt7s.T6HH4HLpaDZ8ZOxGFLVzVWJRLZRH_ueIYdnzEtOa9otXrunVc-1_PCln2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 13.8 | 486,919 | 1,692,259 |
| 20:59:59 | 13.81 | 100 | 1,205,340 |
| 20:59:59 | 13.81 | 2,800 | 1,205,240 |
| 20:59:59 | 13.8 | 200 | 1,202,440 |
| 20:59:59 | 13.81 | 288 | 1,202,240 |
| 20:59:58 | 13.81 | 300 | 1,201,952 |
| 20:59:58 | 13.81 | 300 | 1,201,652 |
| 20:59:58 | 13.81 | 100 | 1,201,352 |
| 20:59:58 | 13.8 | 200 | 1,201,252 |
| 20:59:57 | 13.8 | 118 | 1,201,052 |
Monthly variations
Annual change
| 2024 | -10.56% | ||
| 2023 | +37.03% | ||
| 2022 | -34.84% | ||
| 2021 | +61.95% | ||
| 2020 | -60.36% | ||
| 2019 | -37.80% | ||
| 2018 | -34.10% | ||
| 2017 | -7.28% | ||
| 2016 | -12.21% | ||
| 2015 | -3.26% | ||
| 2014 | +41.64% | ||
| 2013 | +1.01% | ||
| 2012 | +15.22% | ||
| 2011 | +6.82% | ||
| 2010 | +31.77% | ||
| 2009 | +97.96% | ||
| 2008 | -74.44% | ||
| 2007 | -17.92% | ||
| 2006 | +28.94% | ||
| 2005 | +6.91% | ||
| 2004 | +41.12% | ||
| 2003 | +44.72% | ||
| 2002 | +15.60% | ||
| 2001 | +38.63% | ||
| 2000 | -7.81% | ||
| 1999 | -18.78% | ||
| 1998 | -10.09% | ||
| 1997 | +9.09% | ||
| 1996 | +30.63% | ||
| 1995 | -6.43% | ||
| 1994 | +9.62% |
- Stock Market
- Equities
- MAC Stock
- Quotes The Macerich Company
