Stock LWDB THE LAW DEBENTURE CORPORATION P.L.C.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Law Debenture Corporation p.l.c.

Equities

LWDB

GB0031429219

Investment Trusts

Real-time Estimate Cboe Europe
Other stock markets
 15:05:02 29/04/2024 BST 		5-day change 1st Jan Change
850.5 GBX +0.18% Intraday chart for The Law Debenture Corporation p.l.c. +3.25% +6.34%
03-28 The Law Debenture Corporation p.l.c. Approves Final Dividend CI
02-27 The Law Debenture Corporation P.L.C. Appoints Clare Askem as Senior Independent Director CI

Quotes 5-day view

Delayed Quote London S.E.
The Law Debenture Corporation p.l.c.(LWDB) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 835 p 835 p 839 p 849 p 851.8 p
Volume 174 554 146 903 110 216 171 719 131 934
Change +1.21% 0.00% +0.48% +1.19% +0.18%
Opening 829.00 842.00 836.00 846.00 854
High 837.00 843.00 843.00 849.00 854
Low 829.00 829.94 833.00 840.46 847

Performance

1 day+0.18%
1 week+3.25%
Current month+7.14%
1 month+8.51%
3 months+8.37%
6 months+15.89%
Current year+6.34%
1 year+4.39%
3 years+13.72%
5 years+38.28%
10 years+62.56%

Volumes

markets
Daily volume
131 934
Estimated daily volume
162 364
Avg. Volume 20 sessions
199 090
Daily volume ratio
0.82
Avg. Volume 20 sessions GBX
169 326 045.00
Avg. Volume 20 sessions USD
169 326 045.00
Record volume 1
25 468 500
Record volume 2
8 688 175
Record volume 3
7 715 950
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 103 208 342
Capitalization (USD)
1 381 139 619
Net sales (GBP)
133 360 000
Net sales (USD)
166 957 385
Number of employees
288
Sales / Employee (GBP)
463 056
Sales / Employee (USD)
579 713
Free-Float
93.61 %
Free-Float capitalization (GBX)
1 037 334 523
Free-Float capitalization (USD)
1 298 670 210
Average Daily Capital Traded
15.35%

Highs and lows

1 week
829.00
Extreme 829
854.00
1 month
779.00
Extreme 779
854.00
Current year
754.00
Extreme 754
854.00
1 year
718.04
Extreme 718.04
854.00
3 years
649.00
Extreme 649
871.08
5 years
366.00
Extreme 366
871.08
10 years
366.00
Extreme 366
871.08

Indicators

Moving average 5 days
836.60
Moving average 20 days
808.15
Moving average 50 days
791.68
Moving average 100 days
788.61
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
-6.92%
Price spread / (MMA100)
-7.28%
STIM
RSI 9 days
74.76
RSI 14 days
70.78

Sector Comparison - Investment Trusts

Name Change 5d. change 1st Jan change 1-year change Capi.
THE LAW DEBENTURE CORPORATION P.L.C. Stock The Law Debenture Corporation p.l.c.
+0.18%+3.25%+6.34%+4.39% 1.38B
SCOTTISH MORTGAGE INVESTMENT TRUST PLC Stock Scottish Mortgage Investment Trust Plc
+0.47%+3.00%+3.51%+36.62% 14.32B
F&C INVESTMENT TRUST PLC Stock F&C Investment Trust PLC
0.00%+1.22%+3.22%+12.08% 6.21B
POLAR CAPITAL TECHNOLOGY TRUST PLC Stock Polar Capital Technology Trust plc
-0.60%+3.74%+12.33%+50.41% 4.4B
ALLIANCE TRUST PLC Stock Alliance Trust PLC
-0.08%+2.13%+11.13%+26.75% 4.36B
GREENCOAT UK WIND PLC Stock Greencoat UK Wind PLC
+1.21%+1.94%-6.34%-9.33% 4B
RIT CAPITAL PARTNERS PLC Stock RIT Capital Partners Plc
+0.87%+6.74%+4.59%-1.39% 3.51B
JPMORGAN GLOBAL GROWTH & INCOME PLC Stock JPMorgan Global Growth & Income plc
+0.18%+0.28%+8.65%+20.91% 3.22B
THE MONKS INVESTMENT TRUST PLC Stock The Monks Investment Trust PLC
0.00%+2.50%+7.91%+19.13% 3.06B
SMITHSON INVESTMENT TRUST PLC Stock Smithson Investment Trust PLC
-0.86%-0.43%-2.61%-2.82% 2.77B
HGCAPITAL TRUST PLC Stock HgCapital Trust plc
0.00%+2.12%+10.46%+41.16% 2.74B
THE CITY OF LONDON INVESTMENT TRUST PLC Stock The City of London Investment Trust plc
+0.73%+0.47%+0.71%-1.46% 2.55B
CALEDONIA INVESTMENTS PLC Stock Caledonia Investments Plc
+0.92%+1.86%+0.14%+0.14% 2.39B
WORLDWIDE HEALTHCARE TRUST PLC Stock Worldwide Healthcare Trust PLC
0.00%+2.42%+8.84%+4.48% 2.28B
JPMORGAN AMERICAN INVESTMENT TRUST PLC Stock JPMorgan American Investment Trust plc
-0.41%+0.52%+12.46%+37.02% 2.21B
THE MERCANTILE INVESTMENT TRUST PLC Stock The Mercantile Investment Trust plc
+0.78%+2.38%+2.15%+12.85% 2.17B
Average+0.21%+2.74%+5.22%+15.68%
Weighted average by Cap.+0.24%+2.74%+4.88%+20.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

52ca4fe6c055b6c7cd889a57cef6.W87ZJhaXgNvOmzS72K1MqGkDCyQx-fhCU_KzIMmOtSc.NquvS13Gtpn3xFzLkdwb211hOE9Hl59zGqjqY6DMwXJsoaplTN3IjOPyBA
DatePriceVolumeDaily volume
14:51:23 851.8 21 131,376
14:47:03 852 167 131,355
14:47:03 852 260 131,188
14:43:20 851 34 130,928
14:42:28 850 37 130,894
14:42:28 850 383 130,857
14:42:28 850 89 130,474
14:41:39 851.4 122 130,385
14:39:32 852 1,634 130,263
14:33:57 851.3 1,165 128,629

Chart The Law Debenture Corporation p.l.c.

Chart The Law Debenture Corporation p.l.c.
More charts

Monthly variations

Annual change

2024+5.99%
2023+3.89%
2022-3.50%
2021+15.80%
2020+6.15%
2019+20.37%
2018-14.15%
2017+18.68%
2016+6.43%
2015-6.04%
2014+0.19%
2013+24.47%
2012+27.44%
2011-6.48%
2010+25.34%
2009+27.29%
2008-36.95%
2007+1.58%
2006+20.87%
2005+24.19%
2004+4.85%
2003+15.49%
2002-17.03%
2001-3.98%
2000+3.34%
1999+8.97%
1998-3.60%
1997+19.23%
1996-1.17%
1995+28.86%
1994-11.18%
1993+49.91%
1992+26.79%
  1. Stock Market
  2. Equities
  3. LWDB Stock
  4. Quotes The Law Debenture Corporation p.l.c.