THE LANKA HOSPITALS CORPORATION PLC Quotes The Lanka Hospitals Corporation PLC
Equities
LHCL.N0000
LK0318N00002
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113 LKR | +0.22% |
|
0.00% | -6.03% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 113 ₨ | 110 ₨ | 112.75 ₨ | 113 ₨ | 113.75 ₨ |
| Volume | 9 | 1 001 | 5 827 | 1 300 | 4 021 |
| Change | +∞% | -2.65% | +2.50% | +0.22% | +0.66% |
| Opening | 113.00 | 110.50 | 110.00 | 112.75 | 113.75 |
| High | 113.00 | 110.50 | 113.00 | 114.50 | 113.75 |
| Low | 110.50 | 110.00 | 110.00 | 112.00 | 112.25 |
Performance
| 1 day | +0.22% | ||
| 1 month | +2.26% | ||
| 6 months | -5.83% | ||
| Current year | -6.03% | ||
| 1 year | +1.57% | ||
| 3 years | +145.65% | ||
| 5 years | +131.08% | ||
| 10 years | +156.82% |
Volumes
marketsDaily volume
1 300
Avg. Volume 20 sessions
10 570
Avg. Volume 20 sessions LKR
1 194 410.00
Avg. Volume 20 sessions USD
3 920.05
Record volume 1
70 936 410
Record volume 2
35 023 800
Record volume 3
25 590 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
25 420 939 062
Capitalization (USD)
83 431 522
Net sales (LKR)
12 418 607 930
Net sales (USD)
40 757 871
Number of employees
2 163
Sales / Employee (LKR)
5 741 381
Sales / Employee (USD)
18 843
Free-Float
5.22 %
Free-Float capitalization (LKR)
1 328 003 888
Free-Float capitalization (USD)
4 358 509
Average Daily Capital Traded
0%
Highs and lows
1 week
110.00
114.50
1 month
109.00117.00
Current year
109.00127.00
1 year
99.50138.75
3 years
39.90139.00
5 years
27.50139.00
10 years
27.50139.00
Indicators
Moving average 5 days
112.35
Moving average 20 days
112.39
Moving average 50 days
112.34
Moving average 100 days
114.95
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
+1.73%
STIM
RSI 9 days
54.32
RSI 14 days
52.73
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | 0.00% | -6.03% | +1.57% | 83.43M | ||
| -1.67% | -7.65% | -32.87% | -45.73% | 13.37B | ||
| -0.32% | -0.16% | +4.15% | +7.17% | 11.75B | ||
| +0.94% | +0.94% | -3.60% | -5.31% | 11.57B | ||
| -2.52% | -1.60% | +7.59% | +21.84% | 10.85B | ||
| -0.56% | -0.57% | +27.20% | +30.45% | 8.55B | ||
| -2.27% | -5.38% | -11.44% | -14.44% | 7.24B | ||
| -0.16% | -0.02% | +7.99% | +33.30% | 6.84B | ||
| 0.00% | -2.08% | +9.30% | +1.83% | 6.5B | ||
| -0.74% | -2.47% | +14.81% | +58.95% | 4.39B | ||
| -1.39% | -3.39% | +36.60% | +98.21% | 4.12B | ||
| -2.61% | -5.21% | -8.96% | -6.79% | 4.19B | ||
| +11.04% | +34.60% | - | - | 4.4B | ||
| -0.38% | -3.65% | -15.11% | +16.81% | 3.76B | ||
| +1.77% | +1.42% | - | - | 3.46B | ||
| -2.95% | -8.02% | -27.98% | -43.05% | 2.91B | ||
| Average | -0.08% | -0.19% | +0.12% | +11.06% | ||
| Weighted average by Cap. | -0.34% | -0.39% | -0.48% | +6.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.41% | ||
| 2023 | +25.52% | ||
| 2022 | +74.50% | ||
| 2021 | +2.81% | ||
| 2020 | +31.20% | ||
| 2019 | -4.46% | ||
| 2018 | -31.29% | ||
| 2017 | -4.62% | ||
| 2016 | +7.79% | ||
| 2015 | +25.63% | ||
| 2014 | +18.52% | ||
| 2013 | +3.32% | ||
| 2012 | -24.76% | ||
| 2011 | +64.35% | ||
| 2010 | +66.84% | ||
| 2009 | +58.33% | ||
| 2008 | -29.41% | ||
| 2007 | -34.62% | ||
| 2006 | +40.54% | ||
| 2005 | +45.10% | ||
| 2004 | +8.51% | ||
| 2003 | -33.80% |
- Stock Market
- Equities
- LHCL.N0000 Stock
- Quotes The Lanka Hospitals Corporation PLC
