THE KINGFISH COMPANY N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 NOK | +6.06% |
|
-4.11% | -11.39% |
| 04-11 | The Kingfish Company N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | The Kingfish Company N.V. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 6.85 kr | 7 kr | 6.6 kr | 7 kr |
| Volume | 3 300 | 2 554 | 3 457 | 6 174 |
| Change | -6.16% | +2.19% | -5.71% | +6.06% |
| Opening | 6.15 | 6.95 | 7.20 | 7.20 |
| High | 7.05 | 7.00 | 7.20 | 7.20 |
| Low | 6.15 | 6.95 | 6.60 | 6.50 |
Performance
| 1 day | +6.06% | ||
| 1 week | -4.11% | ||
| 3 months | -6.42% | ||
| 6 months | -17.65% | ||
| Current year | -11.39% | ||
| 1 year | -27.84% | ||
| 3 years | -73.08% |
Volumes
marketsDaily volume
6 174
Estimated daily volume
6 174
Avg. Volume 20 sessions
4 228
Daily volume ratio
1.46
Avg. Volume 20 sessions NOK
29 596.00
Avg. Volume 20 sessions USD
2 721.68
Record volume 1
6 451 183
Record volume 2
4 201 682
Record volume 3
3 740 765
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
66 510 926
Capitalization (USD)
71 571 742
Net sales (EUR)
21 910 000
Net sales (USD)
23 577 132
Number of employees
134
Sales / Employee (EUR)
163 507
Sales / Employee (USD)
175 949
Free-Float
42.88 %
Free-Float capitalization (NOK)
28 522 710
Free-Float capitalization (USD)
30 693 003
Average Daily Capital Traded
0.04%
Highs and lows
1 week
6.15
7.20
1 month
6.157.95
Current year
5.608.50
1 year
5.609.98
3 years
5.6026.00
5 years
5.6038.00
10 years
5.6038.00
Indicators
Moving average 5 days
6.95
Moving average 20 days
7.24
Moving average 50 days
6.92
Moving average 100 days
7.28
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
+3.97%
STIM
RSI 9 days
35.22
RSI 14 days
41.13
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.06% | -4.11% | -11.39% | -27.84% | 71.57M | ||
| -0.15% | -2.42% | +21.43% | -14.78% | 3.53B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.05B | ||
| +1.92% | +1.49% | +4.98% | -18.06% | 742M | ||
| +1.88% | -.--% | -.--% | -.--% | 490M | ||
| -1.10% | +0.56% | +32.16% | +12.50% | 418M | ||
| -1.00% | +2.06% | -16.81% | -19.51% | 400M | ||
| -5.76% | -3.21% | -7.13% | +17.18% | 381M | ||
| -5.00% | 0.00% | -8.28% | -14.19% | 380M | ||
| 0.00% | -1.68% | +17.93% | +0.32% | 352M | ||
| -0.99% | -5.66% | +15.38% | -5.66% | 339M | ||
| +0.41% | +4.88% | +7.82% | +4.73% | 279M | ||
| -0.30% | -3.24% | +13.10% | +7.19% | 220M | ||
| 0.00% | 0.00% | -4.86% | -20.00% | 215M | ||
| +0.81% | +2.76% | +28.72% | -3.38% | 196M | ||
| +4.42% | +4.42% | -7.09% | -40.70% | 173M | ||
| Average | +0.07% | +0.09% | +5.37% | -7.64% | ||
| Weighted average by Cap. | -0.22% | -0.59% | +10.75% | -8.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
945d9e67cfff8.LNE80nHItaq6d_S_MpwvAiPXHpuZfBhuaHJmezgn1nY.RYVXpDSe99OMEKfGSNtVThaZWKnKC3cUNxUUMAkKukVps0q2I7vn6fgPmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:01:41 | 7 | 6 | 6,174 |
| 11:01:41 | 6.95 | 594 | 6,168 |
| 10:43:50 | 6.6 | 481 | 5,574 |
| 10:39:55 | 6.75 | 2,019 | 5,093 |
| 10:39:55 | 6.75 | 1,500 | 3,074 |
| 10:28:03 | 6.9 | 981 | 1,574 |
| 10:04:13 | 6.9 | 19 | 593 |
| 09:57:54 | 6.5 | 492 | 574 |
| 09:57:18 | 6.5 | 58 | 82 |
| 08:25:48 | 7 | 10 | 24 |
Monthly variations
Annual change
| 2024 | -11.39% | ||
| 2023 | -18.39% | ||
| 2022 | -52.32% | ||
| 2021 | -39.31% | ||
| 2020 | +30.66% |
- Stock Market
- Equities
- KING ME Stock
- Quotes The Kingfish Company N.V.
