THE KEEPERS HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.45 PHP | -0.68% |
|
+4.32% | -2.03% |
| 04-12 | The Keepers Holdings, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-11 | The Keepers Holdings, Inc. acquired 30% stake in Pernod Ricard Philippines Inc. | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.41 ₱ | 1.47 ₱ | 1.46 ₱ | 1.46 ₱ | 1.45 ₱ |
| Volume | 796 000 | 3 785 000 | 2 411 000 | 3 916 000 | 293 000 |
| Change | -.--% | +4.26% | -0.68% | -.--% | -0.68% |
| Opening | 1.41 | 1.41 | 1.45 | 1.45 | 1.42 |
| High | 1.41 | 1.47 | 1.46 | 1.46 | 1.45 |
| Low | 1.40 | 1.41 | 1.44 | 1.40 | 1.42 |
Performance
| 1 day | -0.68% | ||
| 1 week | +4.32% | ||
| Current month | +7.41% | ||
| 1 month | +7.41% | ||
| 3 months | -0.68% | ||
| 6 months | +5.07% | ||
| Current year | -2.03% | ||
| 1 year | -2.68% | ||
| 3 years | -88.26% | ||
| 5 years | -94.30% | ||
| 10 years | -70.22% |
Volumes
marketsDaily volume
293 000
Avg. Volume 20 sessions
2 029 000
Avg. Volume 20 sessions PHP
2 942 050.00
Avg. Volume 20 sessions USD
51 100.47
Record volume 1
644 169 500
Record volume 2
217 363 000
Record volume 3
186 610 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
364 352 060
Capitalization (USD)
364 352 060
Net sales ()
16 313
Number of employees
613
Sales / Employee ()
27
Sales / Employee (USD)
27
Free-Float
20.35 %
Free-Float capitalization (PHP)
74 154 221
Free-Float capitalization (USD)
74 154 221
Average Daily Capital Traded
0.81%
Highs and lows
1 week
1.40
1.47
1 month
1.301.47
Current year
1.301.48
1 year
1.301.75
3 years
1.0214.26
5 years
1.0244.96
10 years
1.0244.96
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.39
Moving average 50 days
1.39
Moving average 100 days
1.42
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-2.07%
STIM
RSI 9 days
62.09
RSI 14 days
59.67
Sector Comparison - Beer, Wine & Liquor Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +4.32% | -2.03% | -2.68% | 364M | ||
| -0.39% | -5.52% | -1.54% | -24.22% | 5.99B | ||
| -0.11% | +8.75% | -2.79% | -34.15% | 1.02B | ||
| -0.82% | +0.55% | -8.33% | -11.25% | 296M | ||
| +0.49% | +1.47% | +1.81% | +15.54% | 212M | ||
| +1.85% | +18.53% | -25.88% | -15.38% | 162M | ||
| +0.18% | +0.74% | +24.23% | +45.32% | 130M | ||
| -.--% | -.--% | +16.54% | +36.68% | 109M | ||
| -2.22% | -5.71% | -13.16% | -22.35% | 65.1M | ||
| -.--% | -10.65% | -28.10% | -39.11% | 50.46M | ||
| Average | -0.17% | +0.38% | -3.92% | -5.16% | ||
| Weighted average by Cap. | -0.32% | -2.14% | -1.95% | -21.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.03% | ||
| 2023 | +16.54% | ||
| 2022 | -3.79% | ||
| 2021 | -94.25% | ||
| 2020 | +5.60% | ||
| 2019 | -23.08% | ||
| 2018 | +20.59% | ||
| 2017 | -16.69% | ||
| 2016 | +304.38% | ||
| 2015 | -8.05% | ||
| 2014 | +102.33% | ||
| 2013 | -85.30% | ||
| 2012 | +82.81% | ||
| 2011 | +357.14% | ||
| 2010 | -30.00% | ||
| 2004 | +2.04% | ||
| 2003 | -.--% | ||
| 2002 | -2.00% | ||
| 2001 | -.--% | ||
| 2000 | -.--% | ||
| 1999 | -33.33% | ||
| 1998 | -.--% | ||
| 1997 | +31.58% | ||
| 1995 | -.--% | ||
| 1994 | -5.00% | ||
| 1993 | -55.56% | ||
| 1992 | -1.82% |
- Stock Market
- Equities
- KEEPR Stock
- Quotes The Keepers Holdings, Inc.
