THE KANSAI ELECTRIC POWER CO., INC. Quotes The Kansai Electric Power Co., Inc. Deutsche Boerse AG
Equities
KPO
JP3228600007
Electric Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.38 EUR | +1.63% |
|
+0.38% | +21.86% |
| 05-02 | Fed Outlook, Earnings Season Roil Asian Stock Markets | MT |
| 04-30 | The Kansai Electric Power Company, Incorporated Provides Earnings Guidance for the Year Ending March 31, 2025 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 13.78 € | 13.65 € | 14.15 € | 14.38 € |
| Change | -2.96% | -0.94% | +3.66% | +1.63% |
Performance
| 1 day | +1.63% | ||
| 1 week | +0.38% | ||
| Current month | +4.66% | ||
| 1 month | +4.73% | ||
| 3 months | +20.84% | ||
| 6 months | +20.84% | ||
| Current year | +21.86% | ||
| 1 year | +43.80% | ||
| 3 years | +75.37% | ||
| 5 years | +41.01% | ||
| 10 years | +122.67% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 199 550 585 176
Capitalization (USD)
14 125 513 858
Net sales (JPY)
4 059 378 000 000
Net sales (USD)
26 069 325 516
Number of employees
31 628
Sales / Employee (JPY)
128 347 603
Sales / Employee (USD)
824 248
Free-Float
78.77 %
Free-Float capitalization (EUR)
1 822 375 151 517
Free-Float capitalization (USD)
11 703 293 223
Average Daily Capital Traded
0%
Highs and lows
1 week
13.65
14.38
1 month
13.2014.99
Current year
11.1014.99
1 year
10.0014.99
3 years
7.4014.99
5 years
7.1014.99
10 years
6.3514.99
Indicators
Moving average 5 days
14.03
Moving average 20 days
14.14
Moving average 50 days
13.44
Moving average 100 days
12.74
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
-11.43%
STIM
RSI 9 days
50.78
RSI 14 days
52.71
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +0.38% | +21.86% | +43.80% | 14.13B | ||
| -0.42% | +3.12% | +25.27% | +1.32% | 156B | ||
| +1.12% | +1.79% | +13.43% | +11.95% | 86.97B | ||
| -0.36% | +0.86% | +3.75% | +7.04% | 84.24B | ||
| +1.02% | +1.19% | +7.06% | +11.94% | 80.18B | ||
| -0.28% | +0.67% | +1.04% | +15.23% | 75.09B | ||
| -1.49% | -0.85% | +82.32% | +161.81% | 67.18B | ||
| +0.14% | +1.16% | +14.10% | +6.96% | 48.85B | ||
| +0.36% | +0.79% | +13.81% | +1.54% | 44.84B | ||
| -2.27% | -2.78% | - | - | 44.57B | ||
| +0.81% | +4.32% | +3.16% | +12.32% | 39.75B | ||
| -0.10% | +2.42% | +7.47% | -2.06% | 38.58B | ||
| +1.20% | +3.38% | +33.60% | +80.80% | 34.96B | ||
| +0.20% | -0.61% | +6.74% | +1.82% | 33.58B | ||
| +1.01% | +0.71% | +144.24% | +284.94% | 32.69B | ||
| -1.70% | -2.12% | -6.10% | -7.23% | 31.44B | ||
| Average | +0.05% | +0.97% | +24.78% | +42.15% | ||
| Weighted average by Cap. | -0.04% | +1.23% | +22.52% | +32.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.86% | ||
| 2023 | +32.58% | ||
| 2022 | +10.56% | ||
| 2021 | +4.55% | ||
| 2020 | -26.67% | ||
| 2019 | -17.39% | ||
| 2018 | +26.96% | ||
| 2017 | -1.26% | ||
| 2016 | -7.95% | ||
| 2015 | +43.01% | ||
| 2014 | -6.87% | ||
| 2013 | +5.85% | ||
| 2012 | -32.84% | ||
| 2011 | -37.96% | ||
| 2010 | +19.12% | ||
| 2009 | -22.35% | ||
| 2008 | +30.44% | ||
| 2007 | -23.56% | ||
| 2006 | +13.45% | ||
| 2005 | +23.33% | ||
| 2004 | +5.06% | ||
| 2003 | +0.22% | ||
| 2002 | -13.21% | ||
| 2001 | -11.67% | ||
| 2000 | +4.05% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- 9503 Stock
- KPO Stock
- Quotes The Kansai Electric Power Co., Inc.
