THE JORDAN WORSTED MILLS CO. LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.07 JOD | +2.48% |
|
+2.48% | -4.17% |
Quotes 5-day view
End-of-day quote Amman S.E.| 06/05/2024 | 09/05/2024 | 12/05/2024 | |
|---|---|---|---|
| Last | 2.02 JOD | 2.02 JOD | 2.07 JOD |
| Volume | 535 | 500 | 14 |
| Change | +∞% | 0.00% | +2.48% |
| Opening | 2.02 | 2.02 | 2.07 |
| High | 2.03 | 2.02 | 2.07 |
| Low | 2.02 | 2.02 | 2.07 |
Performance
| 1 day | +2.48% | ||
| 1 week | +2.48% | ||
| Current month | +0.49% | ||
| 1 month | -1.43% | ||
| 3 months | -3.27% | ||
| 6 months | -3.72% | ||
| Current year | -4.17% | ||
| 1 year | -3.27% | ||
| 3 years | -4.17% | ||
| 5 years | -17.20% | ||
| 10 years | -51.64% |
Volumes
marketsDaily volume
14
Avg. Volume 20 sessions
3 952
Avg. Volume 20 sessions JOD
8 180.64
Avg. Volume 20 sessions USD
11 554.57
Record volume 1
518 839
Record volume 2
261 333
Record volume 3
244 958
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
31 014 963
Capitalization (USD)
43 806 433
Net sales (JOD)
0
Net sales (USD)
0
Number of employees
35
Sales / Employee (JOD)
0
Sales / Employee (USD)
0
Free-Float
20.67 %
Free-Float capitalization (JOD)
6 411 413
Free-Float capitalization (USD)
9 055 666
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.02
2.07
1 month
2.012.09
Current year
2.012.21
1 year
2.012.21
3 years
2.002.36
5 years
1.812.59
10 years
1.814.44
Indicators
Moving average 5 days
2.04
Moving average 20 days
2.08
Moving average 50 days
2.12
Moving average 100 days
2.14
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
+3.38%
STIM
RSI 9 days
50.43
RSI 14 days
47.50
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.48% | +2.48% | -4.17% | -3.27% | 43.81M | ||
| +5.15% | +2.65% | +29.91% | +13.89% | 7.81B | ||
| +0.85% | +0.69% | -0.51% | +42.44% | 3.33B | ||
| -2.01% | +8.25% | +6.07% | +20.71% | 2.25B | ||
| +1.97% | +0.65% | +6.89% | +22.20% | 2.32B | ||
| +3.19% | +2.71% | +13.95% | +148.64% | 2.11B | ||
| +0.17% | -6.48% | +7.48% | -0.38% | 1.77B | ||
| 0.00% | +3.86% | +11.37% | +16.96% | 1.73B | ||
| +1.22% | -1.08% | +25.21% | +34.78% | 1.7B | ||
| +1.22% | -0.39% | -2.96% | +51.40% | 1.62B | ||
| +2.75% | +0.19% | +22.72% | +95.52% | 1.56B | ||
| +1.55% | +3.05% | +24.47% | +17.63% | 1.29B | ||
| +0.21% | +2.61% | -6.35% | -14.34% | 1.23B | ||
| +1.62% | +1.90% | -5.88% | -10.48% | 1.23B | ||
| +2.69% | +3.91% | +18.54% | +97.57% | 1.23B | ||
| +5.15% | +3.60% | +6.30% | -5.83% | 1.23B | ||
| Average | +1.77% | +1.46% | +9.56% | +32.97% | ||
| Weighted average by Cap. | +2.24% | +1.48% | +13.69% | +33.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.17% | ||
| 2023 | +0.93% | ||
| 2022 | -2.28% | ||
| 2021 | +6.83% | ||
| 2020 | -10.87% | ||
| 2019 | -23.33% | ||
| 2018 | -10.71% | ||
| 2017 | -15.37% | ||
| 2016 | -4.11% | ||
| 2015 | +3.50% | ||
| 2014 | -5.88% | ||
| 2013 | -9.38% | ||
| 2012 | -5.25% | ||
| 2011 | +5.54% | ||
| 2010 | +1.52% | ||
| 2009 | -8.88% | ||
| 2008 | -14.31% | ||
| 2007 | -6.33% | ||
| 2006 | -33.74% | ||
| 2005 | +17.21% | ||
| 2004 | +68.28% | ||
| 2003 | +52.63% | ||
| 2002 | -9.18% | ||
| 2001 | +0.77% | ||
| 2000 | -16.43% | ||
| 1999 | -7.59% | ||
| 1998 | -3.72% | ||
| 1997 | -2.38% | ||
| 1996 | -11.18% | ||
| 1995 | +3.87% | ||
| 1994 | -37.50% |
- Stock Market
- Equities
- JOWM Stock
- Quotes The Jordan Worsted Mills Co. Ltd.
