THE JORDAN PIPES MANUFACTURING CO. LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.32 JOD | +3.23% |
|
-5.88% | -31.91% |
Quotes 5-day view
End-of-day quote Amman S.E.| 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.33 JOD | 0.32 JOD | 0.31 JOD | 0.31 JOD | 0.32 JOD |
| Volume | 7 815 | 4 023 | 2 337 | 17 190 | 17 947 |
| Change | -2.94% | -3.03% | -3.13% | 0.00% | +3.23% |
| Opening | 0.33 | 0.32 | 0.31 | 0.30 | 0.32 |
| High | 0.34 | 0.32 | 0.31 | 0.31 | 0.32 |
| Low | 0.33 | 0.32 | 0.31 | 0.30 | 0.32 |
Performance
| 1 day | +3.23% | ||
| 1 week | -5.88% | ||
| Current month | -8.57% | ||
| 1 month | -11.11% | ||
| 3 months | -23.81% | ||
| 6 months | -31.91% | ||
| Current year | -31.91% | ||
| 1 year | -46.67% | ||
| 3 years | -43.86% | ||
| 5 years | -58.44% | ||
| 10 years | -77.93% |
Volumes
marketsDaily volume
17 947
Avg. Volume 20 sessions
9 524
Avg. Volume 20 sessions JOD
3 047.68
Avg. Volume 20 sessions USD
4 304.63
Record volume 1
650 490
Record volume 2
620 359
Record volume 3
610 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JOD)
1 142 709
Capitalization (USD)
1 613 995
Net sales (JOD)
850 097
Net sales (USD)
1 200 702
Number of employees
37
Sales / Employee (JOD)
22 976
Sales / Employee (USD)
32 451
Free-Float
27.6 %
Free-Float capitalization (JOD)
315 398
Free-Float capitalization (USD)
445 478
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.30
0.34
1 month
0.300.37
Current year
0.300.48
1 year
0.300.61
3 years
0.300.94
5 years
0.301.05
10 years
0.303.32
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.34
Moving average 50 days
0.37
Moving average 100 days
0.43
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+15.62%
Price spread / (MMA100)
+34.37%
STIM
RSI 9 days
38.09
RSI 14 days
36.38
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | -5.88% | -31.91% | -46.67% | 1.61M | ||
| +2.45% | -2.23% | -3.02% | +17.86% | 24.86B | ||
| +1.15% | +1.15% | +18.55% | +3.23% | 21.11B | ||
| +0.81% | -0.60% | -8.15% | -15.50% | 11.66B | ||
| +1.00% | -0.10% | +24.39% | +59.14% | 11.17B | ||
| -0.62% | +0.62% | +10.27% | -13.90% | 10.12B | ||
| +1.57% | +4.69% | -0.68% | +10.56% | 8.28B | ||
| -1.06% | +11.56% | +12.78% | +79.81% | 7.79B | ||
| +1.20% | -6.17% | +20.20% | +135.17% | 6.78B | ||
| -0.90% | -1.60% | -5.68% | +12.89% | 6.42B | ||
| -0.83% | -3.35% | -0.15% | +29.79% | 5.1B | ||
| +2.95% | +6.02% | +14.24% | +59.21% | 5.09B | ||
| +0.39% | -1.15% | +0.19% | -1.71% | 4.93B | ||
| -1.33% | -4.41% | +40.54% | +52.05% | 4.44B | ||
| -1.80% | +0.46% | +2.71% | +145.98% | 4.68B | ||
| -2.36% | +9.83% | +4.08% | -22.18% | 4.08B | ||
| Average | +0.37% | +0.00% | +6.15% | +31.61% | ||
| Weighted average by Cap. | +0.70% | +0.03% | +7.87% | +28.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.91% | ||
| 2023 | -37.33% | ||
| 2022 | -2.60% | ||
| 2021 | +40.00% | ||
| 2020 | -26.67% | ||
| 2019 | -65.44% | ||
| 2018 | +189.33% | ||
| 2017 | 0.00% | ||
| 2016 | -14.77% | ||
| 2015 | -29.60% | ||
| 2014 | -25.60% | ||
| 2013 | +121.05% | ||
| 2012 | -18.28% | ||
| 2011 | +14.81% | ||
| 2010 | -22.86% | ||
| 2009 | -0.94% | ||
| 2008 | -59.23% | ||
| 2007 | +21.50% | ||
| 2006 | +1.90% | ||
| 2005 | -50.59% | ||
| 2004 | +79.32% | ||
| 2003 | +102.56% | ||
| 2002 | +27.17% | ||
| 2001 | +29.58% | ||
| 2000 | -2.74% | ||
| 1999 | -32.41% | ||
| 1998 | -16.28% | ||
| 1997 | -20.86% | ||
| 1996 | -29.13% | ||
| 1995 | -16.97% | ||
| 1994 | -4.48% |
- Stock Market
- Equities
- JOPI Stock
- Quotes The Jordan Pipes Manufacturing Co. Ltd.
