Delayed
NSE India S.E.
06:54:25 15/05/2024 BST
|
5-day change
|
1st Jan Change
|
130
INR
|
+0.89%
|
|
-1.89%
|
+5.65%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Last |
128.3 ₹
|
129.05 ₹
|
127.7 ₹
|
128.85 ₹
|
130
₹
|
Volume |
2 813 665 |
2 060 312 |
1 790 382 |
1 523 236 |
1 950 230 |
Change |
-3.13%
|
+0.58%
|
-1.05%
|
+0.90%
|
+0.89%
|
Opening |
132.95 |
129.00 |
129.80 |
128.10 |
130.2
|
High |
133.35 |
130.00 |
129.95 |
130.05 |
133.2
|
Low |
127.50 |
124.70 |
125.50 |
128.10 |
129.7
|
Estimated daily volume
7 450 711
Avg. Volume 20 sessions
4 647 862
Avg. Volume 20 sessions INR
604 222 060.00
Avg. Volume 20 sessions USD
7 238 580.28
Record volume 1
65 451 870
Record volume 2
57 250 970
Record volume 3
42 317 730
Capital turnover ratio
0.00
Capitalization (INR)
141 841 933 139
Capitalization (USD)
1 699 266 359
Number of employees
12 786
Free-Float capitalization (INR)
55 681 931 261
Free-Float capitalization (USD)
667 069 537
Average Daily Capital Traded
0.43%
Moving average 5 days
129.27
Moving average 20 days
132.40
Moving average 50 days
134.54
Moving average 100 days
133.67
Price spread / (MMA5) -0.56% Price spread / (MMA20) +1.84% Price spread / (MMA50) +3.49% Price spread / (MMA100) +2.82% 9d64294108686a.LelUwaeAzgbfWY2-Y5pgpeKYZiyn38rnUa4QaY4D7nM.e5sNpO6zq3GSPOLGWukL7LD3LXnhvKyMNe16OvdctzRUhBe77fGlcYxvvQ Date | Price | Volume | Daily volume |
---|
06:54:25 |
130
|
1,052 |
1,950,230 |
06:54:19 |
130
|
2 |
1,949,178 |
06:54:14 |
130
|
3,197 |
1,949,176 |
06:54:03 |
130
|
500 |
1,945,979 |
06:53:58 |
130
|
1,303 |
1,945,479 |
06:53:47 |
130
|
2,574 |
1,944,176 |
06:53:42 |
130
|
100 |
1,941,602 |
06:53:27 |
130
|
149 |
1,941,502 |
06:53:22 |
130
|
15 |
1,941,353 |
06:53:11 |
130
|
101 |
1,941,338 |
More charts
|