THE JAMAICA STOCK EXCHANGE LIMITED Quotes The Jamaica Stock Exchange Limited
Equities
JSE
JME201300022
Financial & Commodity Market Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.54 JMD | -6.14% |
|
-5.89% | +5.40% |
| 04-02 | The Jamaica Stock Exchange Limited Announces Resignation of Devon Barrett as Director of the Board | CI |
| 03-28 | The Jamaica Stock Exchange Limited Appoints Steven Gooden as Independent Director | CI |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 11.49 J$ | 11.2 J$ | 10.51 J$ | 11.23 J$ | 10.54 J$ |
| Volume | 507 | 33 153 | 19 383 | 24 258 | 15 178 |
| Change | +2.59% | -2.52% | -6.16% | +6.85% | -6.14% |
| Opening | 11.49 | 11.20 | 10.51 | 11.23 | 10.54 |
| High | 11.49 | 11.50 | 11.50 | 11.50 | 11.50 |
| Low | 11.49 | 11.20 | 10.51 | 11.23 | 10.53 |
Performance
| 1 day | -6.14% | ||
| 1 week | -5.89% | ||
| Current month | +0.48% | ||
| 1 month | +2.33% | ||
| 3 months | +5.40% | ||
| 6 months | +14.69% | ||
| Current year | +5.40% | ||
| 1 year | -22.50% | ||
| 3 years | -41.41% | ||
| 5 years | -39.77% | ||
| 10 years | +2,911.43% |
Volumes
marketsDaily volume
15 178
Avg. Volume 20 sessions
47 505
Avg. Volume 20 sessions JMD
500 702.70
Avg. Volume 20 sessions USD
3 224.53
Record volume 1
55 579 250
Record volume 2
52 000 000
Record volume 3
51 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
7 351 854 348
Capitalization (USD)
47 345 942
Net sales (JMD)
2 090 029 000
Net sales (USD)
13 459 787
Free-Float
99 %
Free-Float capitalization (JMD)
7 278 335 804
Free-Float capitalization (USD)
46 872 483
Average Daily Capital Traded
0.01%
Highs and lows
1 week
10.51
11.50
1 month
10.0412.95
Current year
8.5212.95
1 year
8.0114.28
3 years
8.0124.20
5 years
8.0140.01
10 years
0.3040.01
Indicators
Moving average 5 days
10.99
Moving average 20 days
10.88
Moving average 50 days
10.36
Moving average 100 days
10.14
Price spread / (MMA5)
+4.27%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-3.80%
STIM
RSI 9 days
44.86
RSI 14 days
47.99
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.14% | -5.89% | +5.40% | -22.50% | 47.35M | ||
| -0.09% | +0.37% | +2.55% | +25.90% | 75.52B | ||
| +0.49% | -0.56% | -3.67% | +11.87% | 59.47B | ||
| +1.38% | +16.59% | -6.64% | -23.95% | 40.42B | ||
| -0.28% | -0.38% | +3.41% | +11.07% | 34.86B | ||
| +3.60% | +0.36% | -22.89% | -0.27% | 12.29B | ||
| +0.84% | -0.30% | +7.31% | +17.06% | 9.34B | ||
| +0.10% | -1.09% | -31.09% | -35.02% | 7.59B | ||
| +0.94% | +0.78% | +13.51% | +33.46% | 7.36B | ||
| 0.00% | +2.76% | -5.29% | -2.72% | 7.31B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.63B | ||
| +3.83% | +2.13% | +21.90% | +30.92% | 4.05B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.09B | ||
| 0.00% | -0.13% | +7.96% | +17.85% | 1.27B | ||
| -0.65% | +1.02% | +10.36% | -14.20% | 919M | ||
| +0.65% | -2.38% | +28.80% | +51.66% | 707M | ||
| Average | +0.28% | +0.69% | +1.89% | +32.44% | ||
| Weighted average by Cap. | +0.53% | +2.53% | -1.64% | +17.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.40% | ||
| 2023 | -36.91% | ||
| 2022 | -11.94% | ||
| 2021 | -10.18% | ||
| 2020 | -28.17% | ||
| 2019 | +165.71% | ||
| 2018 | +48.94% | ||
| 2017 | +28.18% | ||
| 2016 | +47.85% | ||
| 2015 | +1,084.71% | ||
| 2014 | -12.78% | ||
| 2013 | -44.62% |
- Stock Market
- Equities
- JSE Stock
- Quotes The Jamaica Stock Exchange Limited
