THE INX DIGITAL COMPANY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 CAD | +36.84% |
|
-7.14% | -61.19% |
| 05-06 | The INX Digital Company, Inc. Announces Chief Financial Officer Changes | CI |
| 04-01 | The INX Digital Company, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NEO Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.135 $ | 0.135 $ | 0.135 $ | 0.095 $ | 0.13 $ |
| Volume | 1 000 | 3 000 | 500 | 116 200 | 5 120 |
| Change | -3.57% | 0.00% | 0.00% | -29.63% | +36.84% |
| Opening | 0.14 | 0.14 | 0.14 | 0.13 | 0.13 |
| High | 0.14 | 0.14 | 0.14 | 0.13 | 0.13 |
| Low | 0.14 | 0.14 | 0.14 | 0.10 | 0.13 |
Performance
| 1 day | +36.84% | ||
| 1 week | -7.14% | ||
| Current month | -3.70% | ||
| 1 month | -13.33% | ||
| 3 months | -38.10% | ||
| 6 months | -43.48% | ||
| Current year | -61.19% | ||
| 1 year | -29.73% |
Volumes
marketsDaily volume
5 120
Avg. Volume 20 sessions
20 079
Avg. Volume 20 sessions CAD
2 610.27
Avg. Volume 20 sessions USD
1 907.85
Record volume 1
2 483 160
Record volume 2
1 346 065
Record volume 3
1 202 912
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
22 424 547
Capitalization (USD)
22 424 547
Net sales (USD)
5 580 000
Number of employees
63
Sales / Employee (USD)
88 571
Free-Float
82.46 %
Free-Float capitalization (CAD)
13 432 418
Free-Float capitalization (USD)
18 362 115
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.10
0.14
1 month
0.100.17
Current year
0.100.35
1 year
0.100.43
3 years
0.101.50
5 years
0.101.50
10 years
0.101.50
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.14
Moving average 50 days
0.16
Moving average 100 days
0.20
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+23.08%
Price spread / (MMA100)
+53.85%
STIM
RSI 9 days
47.55
RSI 14 days
46.49
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +36.84% | -7.14% | -61.19% | -29.73% | 22.42M | ||
| -4.53% | -10.00% | +15.52% | +220.75% | 49.34B | ||
| -3.55% | -7.60% | +7.00% | +136.77% | 6.45B | ||
| -1.89% | -16.79% | -44.57% | +153.38% | 540M | ||
| -3.71% | -16.12% | +63.49% | +537.38% | 509M | ||
| -7.41% | -11.29% | +160.97% | +1,253.35% | 428M | ||
| +0.70% | +15.00% | -47.24% | -47.24% | 367M | ||
| -.--% | -.--% | - | - | 118M | ||
| -8.51% | -17.31% | -27.12% | - | 103M | ||
| -3.55% | -6.17% | -15.56% | -42.34% | 102M | ||
| -4.00% | +51.38% | -82.35% | -71.27% | 61.2M | ||
| +17.39% | +11.34% | -11.48% | +89.47% | 66.98M | ||
| Average | +1.84% | -0.91% | -3.87% | +220.05% | ||
| Weighted average by Cap. | -0.66% | -9.59% | +14.82% | +218.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -61.19% | ||
| 2023 | +131.03% | ||
| 2022 | -83.71% |
- Stock Market
- Equities
- INXD Stock
- Quotes The INX Digital Company, Inc.
