THE INITIATES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.85 NGN | +2.78% |
|
-8.87% | +60.87% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | Today | 22/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 1.95 ₦ | 1.95 ₦ | 2 ₦ | 1.8 ₦ | 1.85 ₦ | 1.85 ₦ |
| Volume | 467 425 | 4 426 499 | 4 127 136 | 3 027 722 | 3 389 992 | 3 389 992 |
| Change | -3.94% | 0.00% | +2.56% | -10.00% | +2.78% | +2.78% |
| Opening | 1.95 | 1.95 | 1.93 | 1.91 | 1.85 | 1.85 |
| High | 1.95 | 1.95 | 2.00 | 1.91 | 1.85 | 1.85 |
| Low | 1.95 | 1.95 | 1.93 | 1.80 | 1.85 | 1.85 |
Performance
| 1 day | +2.78% | ||
| 1 week | -8.87% | ||
| Current month | +0.54% | ||
| 1 month | +2.78% | ||
| 3 months | -13.55% | ||
| 6 months | +83.17% | ||
| Current year | +60.87% | ||
| 1 year | +255.77% | ||
| 3 years | +320.45% | ||
| 5 years | +131.25% |
Volumes
marketsDaily volume
3 389 992
Avg. Volume 20 sessions
2 235 648
Avg. Volume 20 sessions NGN
4 135 948.80
Avg. Volume 20 sessions USD
2 820.72
Record volume 1
35 538 550
Record volume 2
26 545 880
Record volume 3
25 580 730
Capital turnover ratio
0.00
Basic data
Capitalization (NGN)
1 534 894 428
Capitalization (USD)
1 046 798
Net sales (NGN)
1 849 471 769
Net sales (USD)
1 261 340
Number of employees
50
Sales / Employee (NGN)
36 989 435
Sales / Employee (USD)
25 227
Highs and lows
1 week
1.80
2.00
1 month
1.802.50
Current year
1.153.23
1 year
0.363.23
3 years
0.363.23
5 years
0.363.23
10 years
0.363.23
Indicators
Moving average 5 days
1.91
Moving average 20 days
2.02
Moving average 50 days
2.14
Moving average 100 days
2.10
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+9.19%
Price spread / (MMA50)
+15.68%
Price spread / (MMA100)
+13.51%
STIM
RSI 9 days
39.25
RSI 14 days
42.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +60.87% | ||
| 2023 | +139.58% | ||
| 2022 | +29.73% | ||
| 2021 | -28.85% | ||
| 2020 | -25.71% | ||
| 2019 | +4.48% | ||
| 2018 | -18.29% | ||
| 2017 | -7.87% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- TIP Stock
- Quotes The Initiates Plc
