THE IBN SINA PHARMACEUTICAL INDUSTRY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 252.7 BDT | -0.32% |
|
-1.52% | -11.83% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 253.8 BDT | 254 BDT | 254.5 BDT | 253.5 BDT | 252.7 BDT |
| Volume | 13 408 | 11 551 | 11 118 | 6 905 | 6 292 |
| Change | -1.09% | +0.08% | +0.20% | -0.39% | -0.32% |
| Opening | 256.60 | 255.00 | 259.90 | 255.00 | 252.80 |
| High | 258.90 | 257.50 | 259.90 | 255.90 | 254.90 |
| Low | 252.70 | 253.00 | 253.00 | 252.60 | 251.00 |
Performance
| 1 day | -0.32% | ||
| 1 week | -1.52% | ||
| Current month | -1.52% | ||
| 1 month | -2.88% | ||
| 3 months | -9.17% | ||
| 6 months | -11.83% | ||
| Current year | -11.83% | ||
| 1 year | -11.83% | ||
| 3 years | +3.99% | ||
| 5 years | -1.60% | ||
| 10 years | +248.19% |
Volumes
marketsDaily volume
6 292
Avg. Volume 20 sessions
10 964
Avg. Volume 20 sessions BDT
2 770 602.80
Avg. Volume 20 sessions USD
23 882.60
Record volume 1
1 678 617
Record volume 2
1 500 242
Record volume 3
1 447 856
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
7 841 143 387
Capitalization (USD)
67 590 656
Net sales (BDT)
9 125 331 310
Net sales (USD)
78 660 356
Number of employees
4 000
Sales / Employee (BDT)
2 281 333
Sales / Employee (USD)
19 665
Free-Float
47.44 %
Free-Float capitalization (BDT)
3 719 963 995
Free-Float capitalization (USD)
32 066 090
Average Daily Capital Traded
0.04%
Highs and lows
1 week
251.00
259.90
1 month
248.00264.00
Current year
248.00286.60
1 year
248.00289.70
3 years
240.50348.00
5 years
192.00348.00
10 years
61.32348.00
Indicators
Moving average 5 days
253.70
Moving average 20 days
255.81
Moving average 50 days
261.67
Moving average 100 days
270.92
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+7.21%
STIM
RSI 9 days
37.55
RSI 14 days
38.88
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -1.52% | -11.83% | -11.83% | 67.59M | ||
| +0.80% | -0.30% | +19.62% | +57.95% | 43.27B | ||
| +2.08% | +3.20% | +24.52% | +39.45% | 22.92B | ||
| +3.33% | +5.00% | +20.29% | - | 15.43B | ||
| -1.42% | -5.98% | +7.48% | +41.84% | 12.95B | ||
| +1.44% | -1.53% | +42.51% | +86.86% | 11.83B | ||
| +0.88% | -0.52% | -8.84% | -11.94% | 6.91B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.64% | +1.57% | +13.13% | +28.67% | 5.55B | ||
| +0.79% | +2.96% | +9.14% | +13.49% | 4.9B | ||
| -1.05% | -2.22% | -4.44% | -10.88% | 4.71B | ||
| -0.40% | -1.19% | +13.18% | +11.66% | 4.18B | ||
| +1.53% | -0.58% | +29.13% | +157.10% | 3.67B | ||
| -1.34% | -0.27% | +14.10% | +87.42% | 3.55B | ||
| +2.43% | -2.79% | +19.91% | +79.66% | 3.46B | ||
| Average | +0.59% | -0.25% | +13.42% | +43.80% | ||
| Weighted average by Cap. | +0.95% | +0.17% | +18.41% | +49.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.83% | ||
| 2023 | 0.00% | ||
| 2022 | +5.64% | ||
| 2021 | +11.19% | ||
| 2020 | +9.71% | ||
| 2019 | -11.61% | ||
| 2018 | +13.24% | ||
| 2017 | +35.44% | ||
| 2016 | +53.25% | ||
| 2015 | +56.30% | ||
| 2014 | +11.22% | ||
| 2013 | +41.83% | ||
| 2012 | -22.30% | ||
| 2011 | +0.49% | ||
| 2010 | +24.89% | ||
| 2009 | +51.54% | ||
| 2008 | +30.22% | ||
| 2007 | +58.30% | ||
| 2006 | -15.01% | ||
| 2005 | -24.82% | ||
| 2004 | +94.07% | ||
| 2003 | +28.86% | ||
| 2002 | +22.08% | ||
| 2001 | +13.22% | ||
| 2000 | +18.73% | ||
| 1999 | +11.31% | ||
| 1998 | +24.06% | ||
| 1997 | -47.24% | ||
| 1996 | +126.17% |
- Stock Market
- Equities
- IBNSINA Stock
- Quotes The IBN SINA Pharmaceutical Industry PLC
