THE HYAKUJUSHI BANK, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,821 JPY | +0.57% |
|
-0.67% | +17.25% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 2799 ¥ | 2788 ¥ | 2805 ¥ | 2821 ¥ |
| Volume | 43 200 | 42 000 | 32 100 | 51 600 |
| Change | -1.44% | -0.39% | +0.61% | +0.57% |
| Opening | 2,850.00 | 2,797.00 | 2,800.00 | 2,826.00 |
| High | 2,861.00 | 2,811.00 | 2,812.00 | 2,828.00 |
| Low | 2,791.00 | 2,781.00 | 2,779.00 | 2,784.00 |
Performance
| 1 day | +0.57% | ||
| 1 week | -0.67% | ||
| Current month | -2.52% | ||
| 1 month | -1.71% | ||
| 3 months | +5.93% | ||
| 6 months | +1.15% | ||
| Current year | +17.25% | ||
| 1 year | +53.48% | ||
| 3 years | +79.68% | ||
| 5 years | +30.60% | ||
| 10 years | -16.04% |
Volumes
marketsDaily volume
51 600
Estimated daily volume
51 600
Avg. Volume 20 sessions
42 853
Daily volume ratio
1.20
Avg. Volume 20 sessions JPY
120 888 313.00
Avg. Volume 20 sessions USD
775 861.19
Record volume 1
1 046 500
Record volume 2
421 600
Record volume 3
269 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
80 521 733 250
Capitalization (USD)
516 788 484
Net sales (JPY)
75 300 000 000
Net sales (USD)
483 275 400
Number of employees
2 179
Sales / Employee (JPY)
34 557 136
Sales / Employee (USD)
221 788
Free-Float
76.66 %
Free-Float capitalization (JPY)
62 234 329 777
Free-Float capitalization (USD)
399 419 929
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2 779.00
2 861.00
1 month
2 779.002 967.00
Current year
2 363.003 075.00
1 year
1 733.003 075.00
3 years
1 307.003 075.00
5 years
1 307.003 075.00
10 years
1 307.004 830.00
Indicators
Moving average 5 days
2 810.60
Moving average 20 days
2 867.50
Moving average 50 days
2 880.68
Moving average 100 days
2 685.19
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
-4.81%
STIM
RSI 9 days
43.39
RSI 14 days
45.73
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -0.67% | +17.25% | +53.48% | 517M | ||
| +5.06% | +10.00% | +24.25% | +16.51% | 208B | ||
| -3.35% | -1.83% | -0.27% | +5.04% | 71.94B | ||
| +1.04% | +2.14% | +12.23% | +20.66% | 57.69B | ||
| +0.13% | +4.60% | +20.21% | +31.98% | 50.35B | ||
| +1.25% | +1.31% | +5.31% | -1.39% | 49.08B | ||
| +4.97% | +8.72% | +32.07% | +7.28% | 46.89B | ||
| +1.30% | +0.41% | +10.86% | +47.27% | 36.93B | ||
| -0.93% | +0.22% | -15.79% | -17.54% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.34% | +3.25% | +12.44% | +59.98% | 26.53B | ||
| +0.63% | +0.63% | +9.31% | -7.04% | 24.43B | ||
| +0.51% | -1.01% | +4.55% | -6.46% | 22.37B | ||
| +3.16% | +4.42% | +8.29% | +17.57% | 18.41B | ||
| +0.19% | +0.95% | -12.38% | +10.41% | 16.65B | ||
| +0.36% | +0.18% | +23.40% | +16.95% | 16.36B | ||
| Average | +1.09% | +1.96% | +3.45% | +9.88% | ||
| Weighted average by Cap. | +1.91% | +3.88% | +8.74% | +9.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53e1452b28b82e0867c5e703710.eh4uaoAKMeHNmZUWn93MkgYLKl0lXXEE5jHvgcQLvzk.SWd8PO9hSLSl2_8urK2b8Elybj5QLTRLsVun3oxd62xOWGFS2E9rqPX44g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,821 | 8,400 | 51,600 |
| 06:59:05 | 2,815 | 200 | 43,200 |
| 06:58:30 | 2,813 | 100 | 43,000 |
| 06:58:28 | 2,814 | 100 | 42,900 |
| 06:57:35 | 2,813 | 100 | 42,800 |
| 06:57:05 | 2,812 | 100 | 42,700 |
| 06:57:00 | 2,812 | 100 | 42,600 |
| 06:56:55 | 2,811 | 100 | 42,500 |
| 06:56:35 | 2,812 | 100 | 42,400 |
| 06:55:36 | 2,812 | 100 | 42,300 |
Monthly variations
Annual change
| 2024 | +17.25% | ||
| 2023 | +25.77% | ||
| 2022 | +27.11% | ||
| 2021 | +1.28% | ||
| 2020 | -31.39% | ||
| 2019 | -16.53% | ||
| 2018 | -30.61% | ||
| 2017 | -5.79% | ||
| 2016 | -12.17% | ||
| 2015 | +14.14% | ||
| 2014 | +8.20% | ||
| 2013 | +15.09% | ||
| 2012 | -7.56% | ||
| 2011 | +15.05% | ||
| 2010 | -7.72% | ||
| 2009 | -36.09% | ||
| 2008 | -9.63% | ||
| 2007 | -23.05% | ||
| 2006 | -10.55% | ||
| 2005 | +22.37% | ||
| 2004 | -17.06% | ||
| 2003 | +33.83% | ||
| 2002 | -11.50% | ||
| 2001 | +10.24% | ||
| 2000 | -3.91% | ||
| 1999 | -3.61% | ||
| 1998 | +2.15% | ||
| 1997 | -7.41% | ||
| 1996 | +8.00% | ||
| 1995 | -6.88% | ||
| 1994 | -1.69% | ||
| 1993 | -2.74% | ||
| 1992 | -13.88% |
- Stock Market
- Equities
- 8386 Stock
- Quotes The Hyakujushi Bank, Ltd.
