|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 378.80 USD | +0.76% |
|
+5.08% | +9.80% |
| 10:39am | Morgan Stanley Adjusts Price Target on Home Depot to $412 From $395, Maintains Overweight Rating | MT |
| 01-12 | QXO adds $1.8 billion in firepower amid building products consolidation | RE |
Quotes 5-day view: The Home Depot, Inc.
Delayed Quote Nyse
| 09/01/2026 | 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | |
|---|---|---|---|---|---|
| Last | 374.64 $ | 374.94 $ | 379.74 $ | 375.95 $ | 378.50 $ |
| Volume | 7,093,463 | 5,859,777 | 4,785,799 | 4,959,895 | 323,057 |
| Change | +4.19% | +0.08% | +1.28% | -1.00% | +0.76% |
| Opening | 363.50 $ | 374.64 $ | 375.86 $ | 376.69 $ | 376.02 $ |
| High | 375.49 $ | 376.42 $ | 380.18 $ | 380.09 $ | 378.82 $ |
| Low | 361.31 $ | 369.25 $ | 370.82 $ | 373.96 $ | 374.46 $ |
Performance
| 1 day | +0.80% | ||
| 1 week | +5.08% | ||
| Current month | +9.80% | ||
| 1 month | +5.84% | ||
| 3 months | -2.70% | ||
| 6 months | +5.35% | ||
| Current year | +9.80% | ||
| 1 year | -6.96% | ||
| 3 years | +15.36% | ||
| 5 years | +37.10% | ||
| 10 years | +216.90% |
Volumes
marketsDaily volume
322,756
Estimated daily volume
2,555,834
Avg. Volume 20 sessions
4,015,691
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
1,521,163,829.26
Record volume 1
117,099,906
Record volume 2
94,534,970
Record volume 3
67,669,254
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
374,262,542,785
Net sales (USD)
159,514,000,000
Number of employees
470,100
Sales / Employee (USD)
339,319
Free-Float
55.17 %
Free-Float capitalization (USD)
373,212,469,321
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
372.97
Moving average 20 days
353.5
Moving average 50 days
356.29
Moving average 100 days
378.07
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-6.68%
Price spread / (MMA50)
-5.94%
Price spread / (MMA100)
-0.19%
STIM
RSI 9 days
80.51
RSI 14 days
70.56
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | +5.08% | -6.96% | +15.36% | 374B | |
| +0.71% | +7.87% | +7.65% | +31.91% | 154B | |
| -0.06% | -2.82% | +33.10% | +17.34% | 7.25B | |
| -0.58% | +10.26% | -2.27% | -12.24% | 4.05B | |
| -3.19% | +13.22% | -7.73% | -13.70% | 3.07B | |
| +4.00% | -2.26% | -23.08% | -57.79% | 2.58B | |
| 0.00% | +0.73% | +12.20% | +23.43% | 2.56B | |
| +0.48% | -2.90% | +41.04% | +300.00% | 2.03B | |
| 0.00% | +4.84% | -19.75% | -61.54% | 1.62B | |
| -0.12% | +0.12% | +8.64% | -4.73% | 1.5B | |
| Average | +0.22% | +3.66% | +4.28% | +23.80% | 55.31B | |
| Weighted average by Cap. | +0.77% | +8.44% | -2.13% | +20.10% |
Historical Quotes: The Home Depot, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
01d707e9b89e3.zFxCVLbbFF7hqiSXt2lZAjPU933obkb6inFkhmn3row.oBMuOP-LRAvY5krc0gUTW2eihAq-ICzI-AcH6jvF9M34Nxct35ZcCIPjZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:19:11 | 378.49 | 80 | 244,747 |
| 15:19:11 | 378.48 | 40 | 244,667 |
| 15:19:11 | 378.48 | 40 | 244,627 |
| 15:19:11 | 378.48 | 40 | 244,587 |
| 15:19:11 | 378.48 | 40 | 244,547 |
| 15:19:11 | 378.48 | 40 | 244,507 |
| 15:19:11 | 378.62 | 40 | 244,467 |
| 15:19:10 | 378.50 | 273 | 244,427 |
| 15:19:06 | 378.50 | 222 | 244,154 |
| 15:19:02 | 378.42 | 40 | 243,932 |
Course Extremes
| 1 week | 361.31 |  | 380.18 |
| 1 month | 337.71 | | 380.18 |
| Current year | 337.71 | | 380.18 |
| 1 year | 326.31 | | 426.75 |
| 3 years | 274.26 | | 439.37 |
| 5 years | 246.59 | | 439.37 |
| 10 years | 109.62 | | 439.37 |
Monthly variations
Annual variations
| 2026 | +9.26% | ||
| 2025 | -11.54% | ||
| 2024 | +12.25% | ||
| 2023 | +9.72% | ||
| 2022 | -23.89% | ||
| 2021 | +56.24% | ||
| 2020 | +21.63% | ||
| 2019 | +27.10% | ||
| 2018 | -9.34% | ||
| 2017 | +41.36% | ||
| 2016 | +1.38% | ||
| 2015 | +25.99% | ||
| 2014 | +27.48% | ||
| 2013 | +33.13% | ||
| 2012 | +47.12% | ||
| 2011 | +19.91% | ||
| 2010 | +21.19% | ||
| 2009 | +25.67% | ||
| 2008 | -14.55% | ||
| 2007 | -32.92% | ||
| 2006 | -0.79% | ||
| 2005 | -5.29% | ||
| 2004 | +20.43% | ||
| 2003 | +47.75% | ||
| 2002 | -52.91% | ||
| 2001 | +11.65% | ||
| 2000 | -33.55% | ||
| 1999 | +68.54% | ||
| 1998 | +107.86% | ||
| 1997 | +76.18% | ||
| 1996 | +4.97% | ||
| 1995 | +3.80% | ||
| 1994 | +16.46% | ||
| 1993 | -21.98% | ||
| 1992 | +50.28% | ||
| 1991 | +161.65% | ||
| 1990 | +58.19% | ||
| 1989 | +73.72% | ||
| 1988 | +68.67% | ||
| 1987 | +57.34% | ||
| 1986 | +43.00% | ||
| 1985 | -29.58% | ||
| 1984 | -32.38% | ||
| 1983 | +56.72% |
- Stock Market
- Equities
- HD Stock
- Quotes The Home Depot, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition