Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
414.16 USD | +0.08% |
|
-0.08% | +6.47% |
02-05 | Consumer Cos Down After Mixed Earnings - Consumer Roundup | DJ |
02-03 | Tariffs a Net Negative for US Hardlines Retailers, Wedbush Says | MT |
Quotes 5-day view: The Home Depot, Inc.
Delayed Quote Nyse31/01/2025 | 03/02/2025 | 04/02/2025 | 05/02/2025 | 06/02/2025 | |
---|---|---|---|---|---|
Last | 411.98 $ | 408.76 $ | 411.49 $ | 413.82 $ | 414.16 $ |
Volume | 2 761 798 | 2 896 444 | 2 150 773 | 2 212 115 | 2 023 667 |
Change | -0.61% | -0.78% | +0.67% | +0.57% | +0.08% |
Opening | 413.17 $ | 406.12 $ | 409.51 $ | 415.15 $ | 414.91 $ |
High | 416.38 $ | 411.90 $ | 412.58 $ | 415.15 $ | 417.79 $ |
Low | 410.32 $ | 401.01 $ | 406.08 $ | 408.14 $ | 413.00 $ |
Performance
1 day | +0.08% | ||
1 week | -0.08% | ||
Current month | +0.53% | ||
1 month | +6.37% | ||
3 months | +6.64% | ||
6 months | +17.02% | ||
Current year | +6.47% | ||
1 year | +16.26% | ||
3 years | +15.15% | ||
5 years | +73.40% | ||
10 years | +279.82% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
+0.08% | -0.08% | +16.26% | +15.15% | 411B | ||
-0.59% | -2.67% | +17.80% | +12.17% | 145B | ||
+0.26% | -0.04% | +12.99% | -21.25% | 5.44B | ||
+1.20% | 0.00% | +17.48% | -30.00% | 3.54B | ||
-3.53% | -9.89% | -24.77% | -41.84% | 3.19B | ||
0.00% | -0.90% | - | - | 2.55B | ||
-1.56% | +0.80% | +31.25% | - | 2.08B | ||
+0.65% | -0.65% | -10.47% | -61.98% | 1.61B | ||
-3.19% | -19.47% | -40.48% | -45.86% | 1.4B | ||
+5.03% | +6.10% | +62.39% | +122.97% | 1.39B | ||
Average | -0.17% | -1.69% | +9.16% | -6.33% | 57.77B | |
Weighted average by Cap. | -0.10% | -0.79% | +16.35% | +13.35% |
Historical Quotes: The Home Depot, Inc.
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 414.16 | 827,724 | 1,396,754 |
20:59:59 | 414.14 | 116 | 569,030 |
20:59:59 | 414.14 | 206 | 568,914 |
20:59:59 | 414.14 | 100 | 568,708 |
20:59:59 | 414.15 | 120 | 568,608 |
20:59:58 | 414.17 | 141 | 568,488 |
20:59:57 | 414.03 | 100 | 568,347 |
20:59:56 | 414.14 | 165 | 568,247 |
20:59:56 | 414.20 | 115 | 568,082 |
20:59:55 | 414.12 | 100 | 567,967 |
Course Extremes







Monthly variations
Annual variations
2025 | +6.47% | ||
2024 | +12.25% | ||
2023 | +9.72% | ||
2022 | -23.89% | ||
2021 | +56.24% | ||
2020 | +21.63% | ||
2019 | +27.10% | ||
2018 | -9.34% | ||
2017 | +41.36% | ||
2016 | +1.38% | ||
2015 | +25.99% | ||
2014 | +27.48% | ||
2013 | +33.13% | ||
2012 | +47.12% | ||
2011 | +19.91% | ||
2010 | +21.19% | ||
2009 | +25.67% | ||
2008 | -14.55% | ||
2007 | -32.92% | ||
2006 | -0.79% | ||
2005 | -5.29% | ||
2004 | +20.43% | ||
2003 | +47.75% | ||
2002 | -52.91% | ||
2001 | +11.65% | ||
2000 | -33.55% | ||
1999 | +68.54% | ||
1998 | +107.86% | ||
1997 | +76.18% | ||
1996 | +4.97% | ||
1995 | +3.80% | ||
1994 | +16.46% | ||
1993 | -21.98% | ||
1992 | +50.28% | ||
1991 | +161.65% | ||
1990 | +58.19% | ||
1989 | +73.72% | ||
1988 | +68.67% | ||
1987 | +57.34% | ||
1986 | +43.00% | ||
1985 | -29.58% | ||
1984 | -32.38% | ||
1983 | +56.72% |
- Stock Market
- Equities
- HD Stock
- Quotes The Home Depot, Inc.

MarketScreener is also available in this country: United States.
Switch edition