|
Market Closed -
Other stock markets
|
After hours 01:00:00 | |||
| 310.46 USD | -0.30% |
|
316.64 | +1.99% |
| 05-12 | Citigroup Adjusts Price Target on Home Depot to $400 From $450, Maintains Buy Rating | MT |
| 05-11 | SRS Distribution completes acquisition of HVAC distributor Mingledorff's | RE |
Quotes 5-day view: The Home Depot, Inc.
Delayed Quote Nyse
| 07/05/2026 | 08/05/2026 | 11/05/2026 | 12/05/2026 | 12/05/2026 | |
|---|---|---|---|---|---|
| Last | 322.64 $ | 317.45 $ | 311.40 $ | 310.46 $ | 310.46 $ |
| Volume | 4,411,673 | 4,995,471 | 4,335,726 | 4,225,706 | 4,225,706 |
| Change | -0.13% | -1.61% | -1.91% | -0.30% | -0.30% |
| Opening | 325.01 $ | 322.68 $ | 316.50 $ | 313.22 $ | 313.22 $ |
| High | 327.49 $ | 324.00 $ | 317.12 $ | 314.78 $ | 314.78 $ |
| Low | 322.43 $ | 316.80 $ | 309.71 $ | 309.11 $ | 309.11 $ |
Performance
| 1 day | +1.99% | ||
| 1 week | -1.57% | ||
| Current month | -5.58% | ||
| 1 month | -7.97% | ||
| 3 months | -20.44% | ||
| 6 months | -16.35% | ||
| Current year | -9.78% | ||
| 1 year | -17.56% | ||
| 3 years | +6.88% | ||
| 5 years | -2.06% | ||
| 10 years | +131.36% |
Volumes
marketsDaily volume
4,225,706
Estimated daily volume
4,225,706
Avg. Volume 20 sessions
4,252,451
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
1,320,215,937.46
Record volume 1
117,099,906
Record volume 2
94,534,970
Record volume 3
67,669,254
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
309,226,746,702
Net sales (USD)
164,683,000,000
Number of employees
472,400
Sales / Employee (USD)
348,609
Free-Float
55.23 %
Free-Float capitalization (USD)
308,978,312,884
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
317
Moving average 20 days
330.89
Moving average 50 days
335.91
Moving average 100 days
352.91
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+6.58%
Price spread / (MMA50)
+8.20%
Price spread / (MMA100)
+13.67%
STIM
RSI 9 days
32.9
RSI 14 days
36.23
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | -1.57% | -17.56% | +6.88% | 309B | |
| -0.68% | -0.32% | -3.55% | +10.46% | 126B | |
| +0.13% | -3.35% | -8.80% | +12.00% | 6.32B | |
| -2.45% | -3.64% | -4.79% | 0.00% | 3.93B | |
| -0.72% | -3.03% | +45.31% | +408.26% | 2.77B | |
| 0.00% | -1.53% | -5.15% | +23.80% | 2.41B | |
| 0.00% | 0.00% | -24.05% | -58.62% | 2.39B | |
| -1.92% | -0.78% | -24.71% | -39.91% | 2.34B | |
| +0.71% | -3.58% | -25.48% | +2.90% | 1.45B | |
| +0.94% | +1.41% | +13.22% | +11.22% | 1.3B | |
| Average | -0.21% | -0.37% | -5.55% | +37.70% | 45.79B | |
| Weighted average by Cap. | +1.13% | -0.80% | -13.05% | +9.81% |
Historical Quotes: The Home Depot, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6ccbf.pOJPsMTxZKR4dD5rq7XU71eNUMcByFaL32DY1P2-QgY.k4ks2bGYJcIRPmsM0uCAmDXOHqV5sQXZjxf1nIzQKmjFpjXfsJgN6CAhfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 310.46 | 572,478 | 3,103,245 |
| 21:00:00 | 310.47 | 40 | 2,530,767 |
| 20:59:59 | 310.46 | 54 | 2,530,727 |
| 20:59:59 | 310.46 | 40 | 2,530,673 |
| 20:59:59 | 310.46 | 80 | 2,530,633 |
| 20:59:59 | 310.46 | 160 | 2,530,553 |
| 20:59:59 | 310.53 | 100 | 2,530,393 |
| 20:59:59 | 310.46 | 80 | 2,530,293 |
| 20:59:59 | 310.46 | 69 | 2,530,213 |
| 20:59:59 | 310.53 | 100 | 2,530,144 |
Course Extremes
| 1 week | 309.11 |  | 327.49 |
| 1 month | 309.11 | | 353.54 |
| Current year | 309.11 | | 397.63 |
| 1 year | 309.11 | | 426.75 |
| 3 years | 274.26 | | 439.37 |
| 5 years | 264.51 | | 439.37 |
| 10 years | 119.2 | | 439.37 |
Monthly variations
Annual variations
| 2026 | -9.78% | ||
| 2025 | -11.54% | ||
| 2024 | +12.25% | ||
| 2023 | +9.72% | ||
| 2022 | -23.89% | ||
| 2021 | +56.24% | ||
| 2020 | +21.63% | ||
| 2019 | +27.10% | ||
| 2018 | -9.34% | ||
| 2017 | +41.36% | ||
| 2016 | +1.38% | ||
| 2015 | +25.99% | ||
| 2014 | +27.48% | ||
| 2013 | +33.13% | ||
| 2012 | +47.12% | ||
| 2011 | +19.91% | ||
| 2010 | +21.19% | ||
| 2009 | +25.67% | ||
| 2008 | -14.55% | ||
| 2007 | -32.92% | ||
| 2006 | -0.79% | ||
| 2005 | -5.29% | ||
| 2004 | +20.43% | ||
| 2003 | +47.75% | ||
| 2002 | -52.91% | ||
| 2001 | +11.65% | ||
| 2000 | -33.55% | ||
| 1999 | +68.54% | ||
| 1998 | +107.86% | ||
| 1997 | +76.18% | ||
| 1996 | +4.97% | ||
| 1995 | +3.80% | ||
| 1994 | +16.46% | ||
| 1993 | -21.98% | ||
| 1992 | +50.28% | ||
| 1991 | +161.65% | ||
| 1990 | +58.19% | ||
| 1989 | +73.72% | ||
| 1988 | +68.67% | ||
| 1987 | +57.34% | ||
| 1986 | +43.00% | ||
| 1985 | -29.58% | ||
| 1984 | -32.38% | ||
| 1983 | +56.72% |
- Stock Market
- Equities
- HD Stock
- Quotes The Home Depot, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition