THE HOME DEPOT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 335.1 USD | +0.94% |
|
-0.08% | -3.31% |
| 04-25 | Microsoft-backed Rubrik prices US IPO above range at $32/shr | RE |
| 04-24 | Microsoft-backed Rubrik prices IPO above range at $32 per share, source says | RE |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 339 $ | 333.01 $ | 331.98 $ | 335.09 $ |
| Volume | 3 697 424 | 4 029 153 | 3 787 752 | 2 465 262 |
| Change | +0.86% | -1.77% | -0.31% | +0.94% |
| Opening | 338.00 | 337.07 | 329.72 | 331.00 |
| High | 340.19 | 337.55 | 332.91 | 335.83 |
| Low | 336.29 | 331.82 | 326.90 | 330.99 |
Performance
| 1 day | +0.94% | ||
| 1 week | -0.08% | ||
| Current month | -12.65% | ||
| 1 month | -13.16% | ||
| 3 months | -5.69% | ||
| 6 months | +21.21% | ||
| Current year | -3.31% | ||
| 1 year | +14.00% | ||
| 3 years | +4.52% | ||
| 5 years | +64.57% | ||
| 10 years | +322.13% |
Volumes
marketsDaily volume
2 465 262
Estimated daily volume
2 465 262
Avg. Volume 20 sessions
3 833 077
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
1 284 425 771.93
Record volume 1
117 099 906
Record volume 2
94 534 970
Record volume 3
67 669 254
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
332 084 426 329
Net sales (USD)
152 669 000 000
Number of employees
463 100
Sales / Employee (USD)
329 667
Free-Float
55.18 %
Free-Float capitalization (USD)
331 876 247 981
Average Daily Capital Traded
0.39%
Highs and lows
1 week
326.90
340.19
1 month
326.90383.14
Current year
326.90396.87
1 year
274.26396.87
3 years
264.51420.61
5 years
140.63420.61
10 years
75.32420.61
Indicators
Moving average 5 days
335.02
Moving average 20 days
348.41
Moving average 50 days
364.80
Moving average 100 days
356.86
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+8.87%
Price spread / (MMA100)
+6.50%
STIM
RSI 9 days
25.92
RSI 14 days
29.22
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -0.08% | -3.31% | +14.00% | 332B | ||
| -0.04% | -0.16% | +3.29% | +12.39% | 132B | ||
| -0.04% | +0.57% | +1.52% | -3.59% | 5.73B | ||
| -0.97% | 0.00% | -12.82% | -26.62% | 3.62B | ||
| +1.32% | +5.48% | +6.21% | -1.91% | 3.05B | ||
| -3.09% | -1.88% | -5.07% | -4.51% | 2.21B | ||
| +0.62% | +4.06% | +5.75% | +20.10% | 1.98B | ||
| +3.52% | +5.76% | -31.94% | -58.00% | 1.66B | ||
| +0.68% | +1.37% | +12.27% | -2.05% | 1.26B | ||
| +1.33% | +4.17% | +12.14% | +3.57% | 1.23B | ||
| +1.32% | +14.52% | +23.79% | +23.99% | 1.16B | ||
| +0.51% | -0.88% | -24.11% | -45.78% | 1.13B | ||
| -6.67% | -1.09% | +26.39% | +104.04% | 960M | ||
| -1.87% | -0.94% | -13.56% | -16.84% | 916M | ||
| +1.68% | +1.86% | +21.45% | +26.17% | 883M | ||
| +0.23% | +1.49% | +12.87% | +22.38% | 833M | ||
| Average | -0.03% | +1.78% | +2.18% | +4.21% | ||
| Weighted average by Cap. | +0.62% | -0.01% | -1.35% | +12.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43bdb9a4b3add0971e051a559.2KWhUlc6JkTWk94KaOsxRigGrkZhqOmtmiux7uzUlIY.4OzRKhxQax2lxapHIKZZdRlSyyAj4qLa4F30t4-zy-23wNY7YmplC7jhkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 335.1 | 399,958 | 1,390,766 |
| 20:59:59 | 335 | 2,700 | 990,808 |
| 20:59:59 | 335 | 200 | 988,108 |
| 20:59:59 | 335 | 200 | 987,908 |
| 20:59:59 | 334.9 | 100 | 987,708 |
| 20:59:59 | 335 | 1,422 | 987,608 |
| 20:59:59 | 335 | 200 | 986,186 |
| 20:59:59 | 335 | 123 | 985,986 |
| 20:59:59 | 335 | 100 | 985,863 |
| 20:59:59 | 335 | 100 | 985,763 |
Monthly variations
Annual change
| 2024 | -3.31% | ||
| 2023 | +9.72% | ||
| 2022 | -23.89% | ||
| 2021 | +56.24% | ||
| 2020 | +21.63% | ||
| 2019 | +27.10% | ||
| 2018 | -9.34% | ||
| 2017 | +41.36% | ||
| 2016 | +1.38% | ||
| 2015 | +25.99% | ||
| 2014 | +27.48% | ||
| 2013 | +33.13% | ||
| 2012 | +47.12% | ||
| 2011 | +19.91% | ||
| 2010 | +21.19% | ||
| 2009 | +25.67% | ||
| 2008 | -14.55% | ||
| 2007 | -32.92% | ||
| 2006 | -0.79% | ||
| 2005 | -5.29% | ||
| 2004 | +20.43% | ||
| 2003 | +47.75% | ||
| 2002 | -52.91% | ||
| 2001 | +11.65% | ||
| 2000 | -33.55% | ||
| 1999 | +68.54% | ||
| 1998 | +107.86% | ||
| 1997 | +76.18% | ||
| 1996 | +4.97% | ||
| 1995 | +3.80% | ||
| 1994 | +16.46% | ||
| 1993 | -21.98% | ||
| 1992 | +50.28% | ||
| 1991 | +161.65% | ||
| 1990 | +58.19% | ||
| 1989 | +73.72% | ||
| 1988 | +68.67% | ||
| 1987 | +57.34% | ||
| 1986 | +43.00% | ||
| 1985 | -29.58% | ||
| 1984 | -32.38% | ||
| 1983 | +56.72% |
- Stock Market
- Equities
- HD Stock
- Quotes The Home Depot, Inc.
