THE HOME DEPOT, INC. Quotes The Home Depot, Inc. Sao Paulo
Equities
HOME34
BRHOMEBDR002
Home Improvement Products & Services Retailers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.01 BRL | +9.81% |
|
+5.95% | +13.67% |
| 11:18am | Home Depot to Offer up to $10 Billion in Bonds to Finance SRS Acquisition, Bloomberg Reports | MT |
| 06-14 | Sector Update: Consumer Stocks Fall in Late Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 65.94 R$ | 66.91 R$ | 66.87 R$ | 67.97 R$ | 68.01 R$ |
| Volume | 128 | 906 | 12 728 | 1 271 | 4 |
| Change | +2.73% | +1.47% | -0.06% | +1.64% | +9.81% |
| Opening | 65.28 | 66.42 | 66.91 | 66.80 | 68.01 |
| High | 67.44 | 66.91 | 66.91 | 67.97 | 68.01 |
| Low | 65.28 | 66.42 | 65.80 | 66.80 | 68.01 |
Performance
| 1 day | +9.81% | ||
| 1 week | +5.95% | ||
| Current month | +9.96% | ||
| 1 month | +11.09% | ||
| 3 months | +2.24% | ||
| 6 months | +10.91% | ||
| Current year | +13.67% | ||
| 1 year | +33.72% | ||
| 3 years | +23.77% | ||
| 5 years | +136.89% | ||
| 10 years | +963.02% |
Volumes
marketsDaily volume
4
Estimated daily volume
441
Avg. Volume 20 sessions
4 798
Daily volume ratio
0.09
Avg. Volume 20 sessions BRL
326 311.98
Avg. Volume 20 sessions USD
60 164.10
Record volume 1
1 986 838
Record volume 2
1 458 516
Record volume 3
571 268
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
346 569 158 007
Capitalization (USD)
346 569 158 007
Net sales (USD)
152 669 000 000
Number of employees
463 100
Sales / Employee (USD)
329 667
Free-Float
55.13 %
Free-Float capitalization (BRL)
63 883 652 967
Free-Float capitalization (USD)
346 358 001 291
Average Daily Capital Traded
0%
Highs and lows
1 week
65.28
68.01
1 month
59.6068.01
Current year
59.0870.49
1 year
49.0470.49
3 years
47.9387.43
5 years
28.0087.43
10 years
6.3687.43
Indicators
Moving average 5 days
66.38
Moving average 20 days
62.37
Moving average 50 days
62.55
Moving average 100 days
64.08
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-8.29%
Price spread / (MMA50)
-8.04%
Price spread / (MMA100)
-5.78%
STIM
RSI 9 days
80.48
RSI 14 days
72.21
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.81% | +5.95% | +13.67% | +33.72% | 347B | ||
| +1.53% | +3.98% | +1.90% | +4.46% | 129B | ||
| +1.48% | -2.16% | +2.47% | +6.54% | 5.76B | ||
| -1.10% | -3.76% | -23.50% | -35.61% | 3.19B | ||
| -0.66% | -6.83% | -9.30% | -8.24% | 2.12B | ||
| +1.03% | -0.79% | -4.13% | -2.11% | 1.73B | ||
| -0.98% | 0.00% | +6.77% | +5.87% | 1.72B | ||
| +1.39% | +1.39% | -32.41% | -51.01% | 1.49B | ||
| -0.57% | -1.01% | +19.24% | +12.91% | 1.35B | ||
| -0.34% | -5.43% | +13.15% | +19.14% | 1.26B | ||
| -0.46% | -5.23% | -16.75% | -28.69% | 1.22B | ||
| +1.50% | +5.44% | +14.05% | +140.11% | 1.07B | ||
| +0.43% | -4.37% | +13.43% | +19.67% | 1.05B | ||
| +0.60% | -1.75% | +16.67% | +29.23% | 877M | ||
| -0.51% | -12.50% | -19.33% | -21.19% | 859M | ||
| -0.47% | -0.19% | +14.79% | +22.77% | 836M | ||
| Average | +0.73% | -3.06% | +0.67% | +9.22% | ||
| Weighted average by Cap. | +6.98% | +2.00% | +9.84% | +24.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b34d4a5c55032f0.zh-YbhozwugD7utTaAG9Bv6gyP30U4OkwO3oWnx5dRk.v3fHPUlXhLwx15ICB0TccYaZ_rG3AtXrtJqHLRoBHi2vdf4HTHmT0UjY3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:01:17 | 68.01 | 2 | 4 |
Monthly variations
Annual change
| 2024 | +13.61% | ||
| 2023 | +0.08% | ||
| 2022 | -26.40% | ||
| 2021 | +64.48% | ||
| 2020 | +58.22% | ||
| 2019 | +32.89% | ||
| 2018 | +4.33% | ||
| 2017 | +43.37% | ||
| 2016 | -17.36% | ||
| 2015 | +92.92% | ||
| 2014 | +42.16% | ||
| 2013 | +53.58% | ||
| 2012 | +9.61% |
- Stock Market
- Equities
- HD Stock
- HOME34 Stock
- Quotes The Home Depot, Inc.
