THE HILLIARD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 400 USD | +26.98% |
|
-.--% | -23.81% |
Performance
| 1 day | +26.98% | ||
| 3 months | -23.81% | ||
| 6 months | -23.81% | ||
| Current year | -23.81% | ||
| 1 year | -9.09% | ||
| 3 years | -45.43% | ||
| 5 years | -47.37% | ||
| 10 years | -27.27% |
Volumes
marketsDaily volume
16
Estimated daily volume
16
Record volume 1
1 000
Record volume 2
1 000
Record volume 3
944
Basic data
Capitalization (USD)
0
Highs and lows
Current year
315.00
400.00
1 year
315.00550.00
3 years
315.00785.00
5 years
315.00999.96
10 years
315.00999.96
Indicators
Moving average 20 days
163.00
Moving average 50 days
65.20
Price spread / (MMA20)
-59.25%
Price spread / (MMA50)
-83.70%
RSI 9 days
64.07
RSI 14 days
67.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.81% | ||
| 2023 | +14.13% | ||
| 2022 | -8.00% | ||
| 2021 | -11.50% | ||
| 2020 | +6.60% | ||
| 2019 | -26.39% | ||
| 2018 | +5.88% | ||
| 2017 | -2.15% | ||
| 2016 | -0.72% | ||
| 2015 | +16.67% | ||
| 2014 | +18.34% | ||
| 2013 | +7.88% | ||
| 2012 | +13.53% | ||
| 2011 | +0.98% | ||
| 2010 | +1.23% | ||
| 2009 | +7.71% | ||
| 2008 | -35.73% | ||
| 2007 | +1.74% | ||
| 2006 | -0.86% | ||
| 2005 | +54.67% | ||
| 2004 | +7.14% | ||
| 1999 | +12.90% | ||
| 1998 | +54.23% | ||
| 1997 | +27.22% | ||
| 1996 | +58.00% | ||
| 1995 | -.--% |
- Stock Market
- Equities
- HLRD Stock
- Quotes The Hilliard Corporation
