THE HERSHEY COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,332 ARS | +0.67% |
|
-7.54% | +30.71% |
| 06-04 | REESE's Brand Announces New Jumbo Cup with Even More Peanut Butter | CI |
| 05-24 | Hershey Insider Sold Shares Worth $306,810, According to a Recent SEC Filing | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 11903 $ | 11891 $ | 11593.5 $ | 11256.5 $ | 11331.5 $ |
| Volume | 2 169 | 908 | 1 836 | 853 | 1 250 |
| Change | -2.87% | -0.10% | -2.50% | -2.91% | +0.67% |
| Opening | 12,187.50 | 11,695.00 | 11,870.00 | 12,197.50 | 11,198.00 |
| High | 12,187.50 | 11,891.00 | 12,000.00 | 12,197.50 | 11,403.50 |
| Low | 11,749.00 | 11,644.00 | 11,490.00 | 11,116.00 | 11,179.50 |
Performance
| 1 day | +0.67% | ||
| 1 week | -7.54% | ||
| Current month | -3.45% | ||
| 1 month | +6.07% | ||
| 3 months | +13.98% | ||
| 6 months | +30.58% | ||
| Current year | +30.71% | ||
| 1 year | +80.08% | ||
| 3 years | +730.23% | ||
| 5 years | +67,695.24% | ||
| 10 years | +67,695.24% |
Volumes
marketsDaily volume
1 250
Avg. Volume 20 sessions
1 443
Avg. Volume 20 sessions ARS
16 351 354.50
Avg. Volume 20 sessions USD
18 100.95
Record volume 1
818 579
Record volume 2
367 499
Record volume 3
268 589
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
37 812 815 816
Capitalization (USD)
37 812 815 816
Net sales (USD)
11 164 992 000
Number of employees
19 578
Sales / Employee (USD)
570 283
Free-Float
66.44 %
Free-Float capitalization (ARS)
30 483 186
Free-Float capitalization (USD)
27 526 316 981
Average Daily Capital Traded
0.04%
Highs and lows
1 week
11 116.00
12 197.50
1 month
10 803.5012 650.00
Current year
8 355.5012 650.00
1 year
5 845.0012 650.00
3 years
1 394.5712 650.00
5 years
1 053.2912 650.00
10 years
1 053.2912 650.00
Indicators
Moving average 5 days
11 595.10
Moving average 20 days
11 773.80
Moving average 50 days
10 671.89
Moving average 100 days
10 629.06
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
-5.82%
Price spread / (MMA100)
-6.20%
STIM
RSI 9 days
41.78
RSI 14 days
48.46
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -7.54% | +30.71% | +80.08% | 37.81B | ||
| +0.19% | -2.80% | -2.29% | -11.71% | 280B | ||
| -0.38% | -2.89% | -9.08% | -10.36% | 88.33B | ||
| -1.61% | -2.03% | +0.20% | +7.57% | 40.46B | ||
| -0.49% | -5.84% | -12.44% | -12.18% | 39.32B | ||
| -0.17% | -2.91% | +0.55% | -18.85% | 36.98B | ||
| -2.03% | -2.89% | -17.61% | -20.20% | 29.42B | ||
| -0.32% | +1.58% | -4.37% | +10.77% | 29.35B | ||
| -0.40% | -3.01% | +4.90% | +30.79% | 23.44B | ||
| +1.05% | -2.19% | -13.15% | -29.64% | 21.66B | ||
| -2.06% | -3.54% | +2.88% | -12.77% | 19.67B | ||
| -0.03% | -1.67% | +5.13% | -0.26% | 18.54B | ||
| -0.19% | -1.15% | -0.92% | -26.30% | 18.02B | ||
| -0.36% | +5.87% | +0.18% | -14.79% | 14.63B | ||
| -0.30% | -1.25% | +1.86% | +9.16% | 14.56B | ||
| +0.99% | +1.74% | +9.66% | +7.08% | 14.33B | ||
| Average | -0.34% | -1.43% | -0.24% | -0.72% | ||
| Weighted average by Cap. | -0.19% | -2.35% | -1.73% | -4.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.71% | ||
| 2023 | +129.29% | ||
| 2022 | +102.37% | ||
| 2021 | +65.38% | ||
| 2020 | +6,658.97% | ||
| 2012 | +145.54% | ||
| 2010 | -10.60% | ||
| 2005 | +12.09% | ||
| 2004 | +35.76% | ||
| 2003 | -13.04% | ||
| 2002 | -2.36% |
- Stock Market
- Equities
- HSY Stock
- HSY Stock
- Quotes The Hershey Company