Stock HMPG THE HEMPSHIRE GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Hempshire Group, Inc.

Equities

HMPG

CA42386P1009

Healthcare Facilities & Services

Delayed Toronto S.E.
Other stock markets
 20:24:54 13/05/2024 BST 		5-day change 1st Jan Change
0.005 CAD -50.00% Intraday chart for The Hempshire Group, Inc. -50.00% 0.00%
02-14 Hempshire Group Announces CEO Changes CI
02-14 Hempshire Group Announces CFO Changes CI

Quotes 5-day view

Delayed Quote Toronto S.E.
The Hempshire Group, Inc.(HMPG) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 13/05/2024
Last 0.005 $ 0.01 $ 0.01 $ 0.005 $
Volume 8 800 1 000 5 300 3 800
Change +∞% +100.00% 0.00% -50.00%
Opening 0.01 0.01 0.01 0.01
High 0.01 0.01 0.01 0.01
Low 0.01 0.01 0.01 0.01

Performance

1 day-50.00%
1 week-50.00%
Current month-50.00%
6 months-87.50%
1 year-85.71%

Volumes

markets
Daily volume
3 800
Estimated daily volume
8 252
Avg. Volume 20 sessions
4 725
Daily volume ratio
1.75
Avg. Volume 20 sessions CAD
23.63
Avg. Volume 20 sessions USD
17.30
Record volume 1
669 110
Record volume 2
400 000
Record volume 3
312 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
297 225
Capitalization (USD)
297 225
Net sales (USD)
89 070
Free-Float
65.27 %
Free-Float capitalization (CAD)
138 970
Free-Float capitalization (USD)
189 812
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.01
Extreme 0.005
0.01
1 month
0.01
Extreme 0.005
0.01
Current year
0.01
Extreme 0.005
0.01
1 year
0.01
Extreme 0.005
0.10
3 years
0.01
Extreme 0.005
0.45
5 years
0.01
Extreme 0.005
0.45
10 years
0.01
Extreme 0.005
0.45

Indicators

Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+50.00%
Price spread / (MMA20)
+60.00%
Price spread / (MMA50)
+52.00%
Price spread / (MMA100)
+48.00%
STIM
RSI 9 days
54.47
RSI 14 days
51.88

Sector Comparison - Medical Farming

Name Change 5d. change 1st Jan change 1-year change Capi.
THE HEMPSHIRE GROUP, INC. Stock The Hempshire Group, Inc.
-50.00%-50.00%0.00%-85.71% 297K
CRUCIAL INNOVATIONS CORP. Stock Crucial Innovations Corp.
-.--%-.--%-.--%-.--% 339M
ASCEND WELLNESS HOLDINGS, INC. Stock Ascend Wellness Holdings, Inc.
-0.76%+4.00%+34.02%+56.63% 279M
AYR WELLNESS INC. Stock Ayr Wellness Inc.
+4.23%+0.58%+41.98%+167.44% 266M
ORGANIGRAM HOLDINGS INC. Stock Organigram Holdings Inc.
+1.59%+2.39%+49.42%+1.98% 190M
INTERCURE LTD. Stock InterCure Ltd.
-3.02%-6.16%+156.53%+33.62% 145M
THE CANNABIST COMPANY HOLDINGS INC. Stock The Cannabist Company Holdings Inc.
-1.59%+1.71%-36.64%-32.81% 133M
4FRONT VENTURES CORP. Stock 4Front Ventures Corp.
+3.33%+33.33%+23.08%-25.58% 100M
IANTHUS CAPITAL HOLDINGS, INC. Stock iAnthus Capital Holdings, Inc.
0.00%-33.33%-42.86%0.00% 96.7M
VEXT SCIENCE, INC. Stock Vext Science, Inc.
0.00%+4.92%+10.34%+14.29% 57.41M
CANNARA BIOTECH INC. Stock Cannara Biotech Inc.
-4.94%+2.63%-6.02%-4.88% 53.29M
CANSORTIUM INC. Stock Cansortium Inc.
0.00%-10.53%+88.89%+126.67% 50.92M
Average-3.82%-2.70%+26.56%+20.97%
Weighted average by Cap.+0.69%-2.67%+29.76%+38.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart The Hempshire Group, Inc.

Chart The Hempshire Group, Inc.
More charts

Monthly variations

Annual change

20240.00%
2023-93.75%
2022-68.00%
  1. Stock Market
  2. Equities
  3. HMPG Stock
  4. Quotes The Hempshire Group, Inc.