Stock HVT THE HEAVITREE BREWERY PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Heavitree Brewery PLC London S.E.

Equities

HVT

GB0004182506

Restaurants & Bars

Market Closed - London S.E.
Other stock markets
 16:35:26 20/05/2024 BST 		5-day change 1st Jan Change
265 GBX 0.00% Intraday chart for The Heavitree Brewery PLC 0.00% -3.64%
02-19 Heavitree Brewery full-year profit falls; revenue unchanged AN
02-19 The Heavitree Brewery PLC Proposes Final Dividend, Payable on 19 April 2024 CI

Quotes 5-day view

Delayed Quote London S.E.
The Heavitree Brewery PLC(HVT) : Historical Chart (5-day)
  15/05/2024 16/05/2024 17/05/2024 20/05/2024
Last 265 p 265 p 265 p 265 p
Change 0.00% 0.00% 0.00% 0.00%

Performance

3 months-3.64%
6 months-7.02%
Current year-3.64%
1 year-8.62%
3 years-33.75%
5 years-40.45%
10 years-18.46%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
9 624 241
Capitalization (USD)
12 226 732
Net sales (GBP)
7 346 000
Net sales (USD)
9 332 432
Number of employees
15
Sales / Employee (GBP)
489 733
Sales / Employee (USD)
622 162
Free-Float
34.92 %
Free-Float capitalization (GBX)
3 587 908
Free-Float capitalization (USD)
4 558 115

Highs and lows

1 week
265.00
Extreme 265
265.00
1 month
265.00
Extreme 265
295.00
Current year
230.00
Extreme 230
313.48
1 year
230.00
Extreme 230
330.00
3 years
230.00
Extreme 230
400.00
5 years
230.00
Extreme 230
498.50
10 years
230.00
Extreme 230
580.00

Indicators

Moving average 5 days
265.00
Moving average 20 days
265.00
Moving average 50 days
270.20
Moving average 100 days
272.50
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+2.83%
RSI 9 days
0.00
RSI 14 days
0.00

Sector Comparison - Pubs, Bars & Night Clubs

Name Change 5d. change 1st Jan change 1-year change Capi.
THE HEAVITREE BREWERY PLC Stock The Heavitree Brewery PLC
0.00%0.00%-3.64%-8.62% 12.23M
J D WETHERSPOON PLC Stock J D Wetherspoon plc
-0.19%+6.20%-0.68%+9.30% 1.23B
HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED Stock Helens International Holdings Company Limited
-7.98%-11.02%-15.22%-67.51% 567M
RCI HOSPITALITY HOLDINGS, INC. Stock RCI Hospitality Holdings, Inc.
-0.08%-0.56%-27.74%-35.50% 447M
CHIMNEY CO., LTD. Stock Chimney Co., Ltd.
+0.08%-0.15%-8.81%+0.08% 162M
Average-1.63%+1.77%-11.22%-20.45%
Weighted average by Cap.-1.97%+3.12%-9.64%-17.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart The Heavitree Brewery PLC

Chart The Heavitree Brewery PLC
More charts

Monthly variations

Annual change

2024-3.64%
2023-5.17%
20220.00%
2021-27.50%
2020-4.76%
2019-6.46%
2018+5.65%
2017+8.28%
2016-17.37%
2015+32.87%
2014+10.00%
2013-3.70%
2012+4.65%
2011-7.86%
2010-6.67%
2009+10.29%
2008-69.37%
2007-0.89%
2006+49.33%
2005+99.47%
2004+37.98%
2003-7.63%
20020.00%
2001-7.81%
2000-11.11%
1999-6.49%
1998+18.46%
1997+18.18%
1996+77.42%
1995+40.91%
19940.00%
1993-2.65%
1992-22.07%
  1. Stock Market
  2. Equities
  3. HVTA Stock
  4. HVT Stock
  5. Quotes The Heavitree Brewery PLC