Stock GBX THE GREENBRIER COMPANIES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Greenbrier Companies, Inc.

Equities

GBX

US3936571013

Heavy Machinery & Vehicles

Market Closed - Nyse
Other stock markets
 21:00:02 26/04/2024 BST 		5-day change 1st Jan Change
52.54 USD -1.35% Intraday chart for The Greenbrier Companies, Inc. +1.29% +18.92%
04-23 Greenbrier Companies Insider Sold Shares Worth $300,869, According to a Recent SEC Filing MT
04-23 Greenbrier Companies Insider Sold Shares Worth $501,424, According to a Recent SEC Filing MT

Quotes 5-day view

Delayed Quote Nyse
The Greenbrier Companies, Inc.(GBX) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 53.49 $ 53.49 $ 53.26 $ 52.54 $
Volume 243 002 281 871 245 076 203 330
Change +3.80% 0.00% -0.43% -1.35%
Opening 51.78 53.21 52.53 53.24
High 53.55 53.68 53.46 53.82
Low 51.78 51.87 52.12 52.29

Performance

1 day-1.35%
1 week+1.29%
Current month+0.84%
1 month+1.16%
3 months+13.82%
6 months+59.07%
Current year+18.92%
1 year+97.97%
3 years+9.05%
5 years+48.75%
10 years+4.66%

Volumes

markets
Daily volume
203 330
Estimated daily volume
203 330
Avg. Volume 20 sessions
341 420
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
17 938 206.80
Record volume 1
5 236 773
Record volume 2
4 816 392
Record volume 3
4 383 551
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 635 619 745
Net sales (USD)
3 944 000 000
Number of employees
13 800
Sales / Employee (USD)
285 797
Free-Float
96.83 %
Free-Float capitalization (USD)
1 583 797 389
Average Daily Capital Traded
1.1%

Highs and lows

1 week
51.16
Extreme 51.155
53.82
1 month
50.41
Extreme 50.41
58.00
Current year
43.10
Extreme 43.095
58.00
1 year
25.41
Extreme 25.41
58.00
3 years
23.80
Extreme 23.795
58.00
5 years
12.89
Extreme 12.89
58.00
10 years
12.89
Extreme 12.89
78.32

Indicators

Moving average 5 days
52.86
Moving average 20 days
52.49
Moving average 50 days
50.92
Moving average 100 days
47.79
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-9.05%
STIM
RSI 9 days
59.56
RSI 14 days
57.95

Sector Comparison - Locomotive Engines & Rolling Stock

Name Change 5d. change 1st Jan change 1-year change Capi.
THE GREENBRIER COMPANIES, INC. Stock The Greenbrier Companies, Inc.
-1.35%+1.29%+18.92%+97.97% 1.64B
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION Stock Westinghouse Air Brake Technologies Corporation
+0.72%+14.00%+29.52%+68.16% 28.99B
CRRC CORPORATION LIMITED Stock CRRC Corporation Limited
-0.55%-7.31%+37.45%+5.70% 26.75B
HYUNDAI ROTEM COMPANY Stock Hyundai Rotem Company
-6.56%-6.56%+44.55%+10.65% 3.05B
TRINITY INDUSTRIES, INC. Stock Trinity Industries, Inc.
+0.11%+2.26%+2.07%+14.23% 2.22B
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. Stock Construcciones y Auxiliar de Ferrocarriles, S.A.
+1.59%+0.63%-1.99%+15.34% 1.17B
NANJING KANGNI MECHANICAL & ELECTRICAL CO.,LTD Stock Nanjing Kangni Mechanical & Electrical Co.,Ltd
+0.32%-1.11%+11.85%+37.22% 790M
TALGO, S.A. Stock Talgo, S.A.
+0.46%0.00%+0.23%+40.35% 578M
CHENGDU XINZHU ROAD&BRIDGE MACHINERY CO.,LTD Stock Chengdu Xinzhu Road&Bridge Machinery Co.,LTD
0.00%-0.28%-29.05%-20.75% 381M
QINGDAO VICTALL RAILWAY CO., LTD. Stock Qingdao Victall Railway Co., Ltd.
-0.50%-2.58%-9.87%-7.09% 327M
NEWAG S.A. Stock Newag S.A.
0.00%+16.23%+22.69%+41.71% 295M
NANJING RAILWAY NEW TECHNOLOGY CO.,LTD. Stock Nanjing Railway New Technology Co.,Ltd.
-0.55%+0.18%-25.57%-9.88% 272M
L.B. FOSTER COMPANY Stock L.B. Foster Company
-0.85%+1.28%+11.23%+127.53% 269M
ORIENTAL RAIL INFRASTRUCTURE LIMITED Stock Oriental Rail Infrastructure Limited
+2.62%+11.27%+29.13%+699.92% 221M
GUANGDONG HUATIE TONGDA HIGH-SPEED RAILWAY EQUIPMENT CORPORATION Stock Guangdong Huatie Tongda High-speed Railway Equipment Corporation
-3.66%-21.00%-51.23%-77.10% 174M
OMER S.P.A. Stock OMER S.p.A.
+0.62%+1.88%+7.62%+12.85% 99.36M
Average-0.47%+1.66%+6.10%+66.05%
Weighted average by Cap.-0.21%+5.00%+30.09%+38.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cd1bb398905dd901b031ff0d4f.-eNID3-AOx7BXl8QXxIYKUO6KDclaK_MH6J8iAxwH3M.kLoeSgXkYnarGw59GSBCEA2CHWVRB5eqb8VRvlQWbx6woTpGLfd4cqY8Bg
DatePriceVolumeDaily volume
21:00:02 52.54 32,383 133,781
20:59:55 52.49 100 101,398
20:59:54 52.5 100 101,298
20:59:54 52.52 100 101,198
20:59:54 52.49 100 101,098
20:59:53 52.49 100 100,998
20:59:53 52.49 142 100,898
20:59:53 52.49 101 100,756
20:59:52 52.45 100 100,655
20:59:50 52.47 100 100,555

Chart The Greenbrier Companies, Inc.

Chart The Greenbrier Companies, Inc.
More charts

Monthly variations

Annual change

2024+18.92%
2023+31.76%
2022-26.93%
2021+26.14%
2020+12.18%
2019-17.98%
2018-25.82%
2017+28.28%
2016+27.38%
2015-39.29%
2014+63.61%
2013+103.09%
2012-33.40%
2011+15.67%
2010+102.22%
2009+51.09%
2008-69.14%
2007-25.80%
2006+5.63%
2005-16.10%
2004+102.09%
2003+134.92%
2002-1.66%
2001-12.12%
2000-4.35%
1999-38.94%
1998-18.41%
1997+66.87%
1996-14.43%
1995-26.52%
1994+17.86%
  1. Stock Market
  2. Equities
  3. GBX Stock
  4. Quotes The Greenbrier Companies, Inc.