THE GREATER CANNABIS COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0007 USD | 0.00% |
|
0.00% | -22.22% |
Quotes 5-day view
Delayed Quote OTC Markets| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|
| Last | 0.0007 $ | 0.0007 $ | 0.0007 $ | 0.0007 $ |
| Volume | 249 014 | 30 102 | 287 000 | 538 357 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 3 months | +16.67% | ||
| 6 months | -12.50% | ||
| Current year | -22.22% | ||
| 3 years | -91.14% | ||
| 5 years | -99.45% |
Volumes
marketsDaily volume
538 357
Estimated daily volume
538 357
Avg. Volume 20 sessions
1 622 347
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
1 135.64
Record volume 1
332 339 400
Record volume 2
269 991 400
Record volume 3
229 722 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
512 846
Net sales (USD)
0
Number of employees
1
Sales / Employee (USD)
0
Free-Float
39.26 %
Free-Float capitalization (USD)
201 347
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.15
10 years
0.000.74
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
49.11
RSI 14 days
50.61
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -22.22% | 0.00% | 513K | ||
| -1.10% | +0.86% | +28.41% | +5.54% | 451B | ||
| +0.96% | +4.86% | +38.81% | +56.46% | 291B | ||
| +0.61% | +2.76% | +14.49% | +61.97% | 147B | ||
| +2.42% | +0.97% | +9.81% | +16.18% | 94.91B | ||
| -0.23% | +0.56% | +26.03% | +6.61% | 89.76B | ||
| -0.58% | +0.72% | +65.62% | +94.52% | 61.72B | ||
| +0.57% | +0.39% | +13.95% | +53.82% | 46.08B | ||
| -2.86% | -2.81% | +19.47% | +15.86% | 35.8B | ||
| +0.74% | -0.48% | +18.33% | +72.83% | 29.94B | ||
| -0.99% | -4.23% | -16.24% | -13.00% | 29.9B | ||
| +1.27% | +2.49% | +52.47% | +148.66% | 19.26B | ||
| +0.78% | +2.66% | +6.59% | +39.91% | 16.7B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| -3.42% | -1.62% | -21.92% | -20.90% | 13.47B | ||
| -0.97% | +1.21% | - | - | 9.87B | ||
| Average | +0.05% | +0.39% | +16.38% | +39.97% | ||
| Weighted average by Cap. | -0.40% | +1.89% | +26.82% | +33.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0c36f6b9dbf9916677cae8c4.-HPIJSHqUhjc8SG26-CjYG66v716rBTQPGNE1OXBSHc.nkL4Y1uMY06amRbPqarXBAbg9fE_21mBeysHmYmlPwCOQ6kcW7AhdOXcVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:10:37 | 0.0007 | 2,857 | 1,076,714 |
| 19:10:37 | 0.0007 | 2,857 | 1,073,857 |
| 16:00:32 | 0.0007 | 500,000 | 1,071,000 |
| 16:00:32 | 0.0007 | 500,000 | 571,000 |
| 14:48:48 | 0.0007 | 19,000 | 71,000 |
| 14:48:48 | 0.0007 | 19,000 | 52,000 |
| 14:30:13 | 0.0006 | 6,000 | 33,000 |
| 14:30:13 | 0.0006 | 6,000 | 27,000 |
| 14:30:13 | 0.0007 | 10,000 | 21,000 |
| 14:30:13 | 0.0007 | 10,000 | 11,000 |
Monthly variations
Annual change
| 2024 | -18.60% | ||
| 2023 | +56.36% | ||
| 2022 | -82.26% | ||
| 2021 | +3.33% | ||
| 2020 | -90.91% | ||
| 2019 | -80.06% | ||
| 2018 | +18.21% |
- Stock Market
- Equities
- GCAN Stock
- Quotes The Greater Cannabis Company, Inc.
