THE GRAYSTONE COMPANY, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0035 USD | -5.41% |
|
+16.67% | -5.41% |
Quotes 5-day view
Delayed Quote OTC Markets| 21/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.003 $ | 0.00309 $ | 0.0032 $ | 0.0037 $ | 0.0035 $ |
| Volume | 117 000 | 2 294 | 568 500 | 100 000 | 10 000 |
| Change | -3.23% | +3.00% | +3.56% | +15.62% | -5.41% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0035 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0035 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0035 |
Performance
| 1 day | -5.41% | ||
| 1 week | +16.67% | ||
| Current month | +6.06% | ||
| 1 month | +6.06% | ||
| 3 months | +6.06% | ||
| 6 months | -30.00% | ||
| Current year | -5.41% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 137
Avg. Volume 20 sessions
91 305
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
319.57
Record volume 1
5 148 818
Record volume 2
1 430 074
Record volume 3
1 293 481
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
649 503
Free-Float
99 %
Free-Float capitalization (USD)
187 754
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.000.01
3 years
0.000.01
5 years
0.000.01
10 years
0.000.01
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-8.57%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
-5.71%
STIM
RSI 9 days
49.06
RSI 14 days
50.23
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.41% | +16.67% | -5.41% | - | 650K | ||
| -0.71% | -1.27% | -2.90% | +1.37% | 53.16B | ||
| -0.93% | +0.14% | -5.79% | +4.28% | 30.88B | ||
| +1.29% | -2.02% | +53.75% | - | 26.92B | ||
| +1.54% | +2.99% | +33.73% | +38.24% | 25.03B | ||
| +6.60% | +6.12% | +23.57% | +39.41% | 17.76B | ||
| -1.35% | -1.09% | +12.89% | +30.17% | 14.52B | ||
| -1.15% | +3.74% | +41.90% | +71.90% | 13.27B | ||
| -1.83% | +3.08% | +21.65% | +45.05% | 8.8B | ||
| +0.84% | +4.27% | -33.77% | -25.70% | 6.91B | ||
| -1.00% | -0.39% | +123.26% | +388.19% | 6.81B | ||
| -0.80% | -0.18% | +33.74% | +80.09% | 6.3B | ||
| +0.64% | -1.47% | -1.81% | +11.70% | 5.75B | ||
| +1.04% | -0.63% | +24.58% | +61.12% | 5.3B | ||
| -1.08% | -1.21% | -2.39% | +13.54% | 4.81B | ||
| -0.02% | -2.13% | +8.64% | -5.28% | 4.45B | ||
| Average | -0.15% | +0.74% | +20.35% | +53.86% | ||
| Weighted average by Cap. | +0.31% | +0.68% | +18.54% | +34.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
647992f1cb8b6afe170d5d0a1f6b.-4pSM3QtOEn1VlXARq_8-QRhT4tJzxPnevsy_pCZEJU.osJmUR9VTTCQYBOsa_WIumYlH8wfgGelNcofzvK0JM-a5WZyJkdOBIYMYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:49:33 | 0.0035 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +1.37% | ||
| 2023 | -48.23% |
- Stock Market
- Equities
- GYST Stock
- Quotes The Graystone Company, Inc.
