Quotes The Gorman-Rupp Company Deutsche Boerse AG
Stocks
GO4
US3830821043
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.50 EUR | -4.26% |
|
-1.46% | +65.44% |
| 07-27 | Tranche Update on The Gorman-Rupp Company's Equity Buyback Plan announced on October 29, 2021. | CI |
| 07-24 | The Gorman-Rupp Company Announces Quarterly Dividend, Payable on September 10, 2026 | CI |
Quotes 5-day view: The Gorman-Rupp Company
Delayed Quote Deutsche Boerse AG
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | €69.00 | €70.50 | €69.50 | €70.50 | €67.50 |
| Change | +0.73% | +2.17% | -1.42% | +1.44% | -4.26% |
Performance
| 1 day | -4.26% | ||
| 1 week | -1.46% | ||
| Current month | -12.90% | ||
| 1 month | -12.90% | ||
| 3 months | +9.76% | ||
| 6 months | +50.00% | ||
| Current year | +65.44% | ||
| 1 year | +90.68% | ||
| 3 years | +150.00% | ||
| 5 years | +277.20% | ||
| 10 years | +277.20% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,072,411,768
Market Cap (USD)
2,072,411,768
Net sales (USD)
682,389,000
Number of employees
1,415
Sales / Employee (USD)
482,254
Free-Float
77.06 %
Free-Float capitalization (EUR)
1,882,981,875
Free-Float capitalization (USD)
1,635,558,057
Indicators
Moving average 5 days
69.3
Moving average 20 days
69.7
Moving average 50 days
68.67
Moving average 100 days
62.91
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
-6.80%
RSI 9 days
50.25
RSI 14 days
50.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.26% | -1.46% | +90.68% | +150.00% | 2.07B | |
| +1.85% | +5.20% | +42.30% | +5.19% | 16.99B | |
| -1.50% | +2.88% | -4.12% | +1.14% | 13.15B | |
| +7.69% | +5.11% | +34.50% | +102.42% | 8.94B | |
| -1.81% | -2.00% | +9.57% | +6.42% | 4.66B | |
| 0.00% | +3.00% | -5.86% | -30.20% | 4.12B | |
| +0.79% | +6.66% | -0.39% | +15.39% | 3.23B | |
| -0.86% | -1.50% | -7.80% | +42.95% | 1.75B | |
| -10.00% | -19.52% | +114.97% | +87.26% | 1.55B | |
| +0.12% | +2.03% | -2.04% | +146.60% | 1.54B | |
| Average | -0.80% | +2.05% | +27.18% | +52.72% | 5.8B | |
| Weighted average by Cap. | +0.84% | +4.97% | +23.12% | +29.66% |
Historical Quotes: The Gorman-Rupp Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 67 |  | 70.5 |
| 1 month | 63 | | 76.5 |
| Current year | 39.2 | | 78.5 |
| 1 year | 34.4 | | 78.5 |
| 3 years | 27.4 | | 78.5 |
| 5 years | 21 | | 78.5 |
| 10 years | 21 | | 78.5 |
Monthly variations
Annual variations
| 2026 | +65.44% | ||
| 2025 | +12.71% | ||
| 2024 | +13.84% | ||
| 2023 | +33.75% | ||
| 2022 | +32.86% | ||
| 2011 | -8.75% | ||
| 2010 | +10.80% |
- Stock Market
- Stocks
- GRC Stock
- GO4 Stock
- Quotes The Gorman-Rupp Company
Select your edition
All financial news and data tailored to specific country editions
