THE GOOD SHROOM CO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 CAD | -3.85% |
|
+4.17% | -26.47% |
| 03-27 | Good Shroom Swings to Profit in Fiscal Q2, Revenue Grows | MT |
| 03-27 | The Good Shroom Co Inc. Reports Earnings Results for the Second Quarter and Six Months Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.12 $ | 0.13 $ | 0.13 $ | 0.125 $ |
| Volume | 6 850 | 9 840 | 18 355 | 2 000 |
| Change | +∞% | +8.33% | 0.00% | -3.85% |
| Opening | 0.14 | 0.14 | 0.13 | 0.13 |
| High | 0.14 | 0.14 | 0.13 | 0.13 |
| Low | 0.12 | 0.13 | 0.12 | 0.13 |
Performance
| 1 day | -3.85% | ||
| 1 week | +4.17% | ||
| Current month | -3.85% | ||
| 1 month | -13.79% | ||
| 3 months | -16.67% | ||
| 6 months | -28.57% | ||
| Current year | -26.47% | ||
| 1 year | -7.41% | ||
| 3 years | -51.92% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
15 728
Daily volume ratio
0.13
Avg. Volume 20 sessions CAD
1 966.00
Avg. Volume 20 sessions USD
1 441.59
Record volume 1
777 786
Record volume 2
758 411
Record volume 3
637 074
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 663 601
Capitalization (USD)
4 663 601
Net sales ()
3
Free-Float
56.34 %
Free-Float capitalization (CAD)
2 627 354
Free-Float capitalization (USD)
2 627 354
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.12
0.13
1 month
0.110.15
Current year
0.110.20
1 year
0.110.20
3 years
0.020.27
5 years
0.020.52
10 years
0.020.52
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+23.92%
Price spread / (MMA100)
+24.64%
STIM
RSI 9 days
49.14
RSI 14 days
45.10
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | +4.17% | -26.47% | -7.41% | 4.66M | ||
| +0.25% | +0.05% | +17.16% | +20.72% | 8.44B | ||
| -1.41% | -3.69% | +3.57% | +61.95% | 7.47B | ||
| +1.53% | -6.82% | +6.50% | +181.59% | 6.31B | ||
| +0.56% | -1.05% | -4.70% | +0.05% | 3.77B | ||
| -0.19% | +0.63% | -6.75% | -29.92% | 3.73B | ||
| 0.00% | -5.23% | -3.55% | -20.61% | 1.33B | ||
| -3.15% | -3.74% | +14.40% | +21.11% | 988M | ||
| -0.71% | +2.90% | -9.25% | -24.33% | 927M | ||
| +2.02% | +1.54% | -17.08% | -17.58% | 801M | ||
| -0.71% | +3.30% | -16.34% | -21.78% | 733M | ||
| -0.94% | -2.16% | +1.60% | -9.69% | 728M | ||
| -3.57% | -10.00% | -34.68% | -49.38% | 518M | ||
| +0.57% | -2.22% | -12.87% | -20.90% | 518M | ||
| -0.57% | +0.23% | -2.11% | - | 526M | ||
| +2.41% | +1.28% | -20.66% | -36.73% | 472M | ||
| Average | -0.46% | -1.58% | -6.95% | +3.14% | ||
| Weighted average by Cap. | -0.03% | -3.01% | +2.96% | +42.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e20ff2156db1d7bb1.sEt16IHYbiGdlAJhZ1jK13VP7WmqxG1gdj43PT1gP7I.wGYHhPW0NGnQ-lIiHQfnmBJ42l38tRgCR1BbREoOaIv3KBPdzbsBRtfdTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:58:37 | 0.125 | 500 | 2,000 |
Monthly variations
Annual change
| 2024 | -26.47% | ||
| 2023 | +112.50% | ||
| 2022 | -20.00% | ||
| 2021 | -67.21% |
- Stock Market
- Equities
- MUSH Stock
- Quotes The Good Shroom Co Inc.
