THE GOLDMAN SACHS GROUP, INC. Quotes The Goldman Sachs Group, Inc. Sao Paulo
Equities
GSGI34
BRGSGIBDR008
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.32 BRL | +10.44% |
|
+0.72% | +27.75% |
| 05-20 | Goldman Sachs Group Insider Sold Shares Worth $6,897,657, According to a Recent SEC Filing | MT |
| 05-20 | Goldman says UK listings shake-up alone won't transform London IPO market | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 78.75 R$ | 79.28 R$ | 80 R$ | 79.85 R$ |
| Volume | 169 | 222 | 717 | 1 333 |
| Change | +0.51% | +0.67% | +0.91% | -0.19% |
| Opening | 78.24 | 79.55 | 79.50 | 79.84 |
| High | 79.16 | 79.86 | 80.00 | 79.93 |
| Low | 78.24 | 79.23 | 79.26 | 79.42 |
Performance
| 1 day | -0.66% | ||
| 1 week | +0.72% | ||
| Current month | +6.70% | ||
| 1 month | +10.44% | ||
| 3 months | +23.61% | ||
| 6 months | +45.22% | ||
| Current year | +27.75% | ||
| 1 year | +47.41% | ||
| 3 years | +20.79% | ||
| 5 years | +212.82% | ||
| 10 years | +573.73% |
Volumes
marketsDaily volume
2 147
Estimated daily volume
2 147
Avg. Volume 20 sessions
3 009
Daily volume ratio
0.71
Avg. Volume 20 sessions BRL
238 673.88
Avg. Volume 20 sessions USD
46 722.80
Record volume 1
849 607
Record volume 2
438 003
Record volume 3
274 495
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
158 926 713 971
Capitalization (USD)
158 926 713 971
Net sales (USD)
46 524 000 000
Number of employees
44 400
Sales / Employee (USD)
1 047 838
Free-Float
34.65 %
Free-Float capitalization (BRL)
29 367 965 659
Free-Float capitalization (USD)
150 020 378 973
Average Daily Capital Traded
0%
Highs and lows
1 week
78.80
80.56
1 month
70.5680.56
Current year
60.0080.56
1 year
48.3580.56
3 years
47.1780.56
5 years
23.6780.56
10 years
11.7780.56
Indicators
Moving average 5 days
79.25
Moving average 20 days
74.63
Moving average 50 days
70.13
Moving average 100 days
66.83
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-5.91%
Price spread / (MMA50)
-11.58%
Price spread / (MMA100)
-15.74%
STIM
RSI 9 days
90.04
RSI 14 days
83.93
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.44% | +0.72% | +27.75% | +47.41% | 159B | ||
| +0.11% | +1.80% | +7.59% | +22.00% | 163B | ||
| -0.15% | +5.30% | +14.33% | +52.24% | 144B | ||
| -1.42% | -0.38% | +22.78% | +38.18% | 122B | ||
| +0.52% | +1.63% | -5.30% | -9.39% | 37.05B | ||
| -1.02% | -0.45% | +12.22% | +38.68% | 26.2B | ||
| -0.43% | +3.60% | 0.00% | -23.42% | 21.27B | ||
| +0.73% | +0.74% | +18.36% | +36.08% | 20B | ||
| -1.01% | +1.99% | +42.39% | +83.47% | 17.59B | ||
| -2.85% | -0.91% | -4.71% | -33.17% | 16.32B | ||
| -0.34% | -1.28% | +7.48% | +2.45% | 16.29B | ||
| +0.72% | +0.93% | +0.93% | -0.14% | 16.19B | ||
| -0.21% | -1.06% | +4.73% | -1.06% | 15.06B | ||
| -0.92% | +1.09% | +17.21% | +40.02% | 12.87B | ||
| -0.56% | -0.78% | +4.33% | -4.91% | 11.93B | ||
| +0.35% | -2.83% | +19.38% | +77.59% | 10.18B | ||
| Average | -0.45% | +1.46% | +11.84% | +22.88% | ||
| Weighted average by Cap. | -0.45% | +1.95% | +15.25% | +32.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4490a70bd.SFzWgBa-GKNwUiLYCROeHogvpUUxqIe1pRpV_UQtVNo.OCiG0iWHeuU6HxGWfHL_JuVAlRJk8MqF5nskjzJBA7w-CYHiSdB55Qc_Fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:05:00 | 79.32 | 1 | 2,147 |
| 21:05:00 | 79.32 | 200 | 2,146 |
| 20:51:01 | 78.93 | 1 | 1,946 |
| 20:39:31 | 78.8 | 8 | 1,945 |
| 20:39:31 | 78.8 | 1 | 1,937 |
| 20:35:21 | 78.83 | 10 | 1,936 |
| 20:32:44 | 79.02 | 50 | 1,926 |
| 20:24:34 | 79.15 | 1 | 1,876 |
| 20:24:32 | 79.15 | 2 | 1,875 |
| 20:24:03 | 79.12 | 2 | 1,873 |
Monthly variations
Annual change
| 2024 | +28.60% | ||
| 2023 | +3.60% | ||
| 2022 | -15.75% | ||
| 2021 | +58.91% | ||
| 2020 | +42.90% | ||
| 2019 | +50.80% | ||
| 2018 | -26.67% | ||
| 2017 | +9.81% | ||
| 2016 | +8.63% | ||
| 2015 | +37.40% | ||
| 2014 | +24.49% | ||
| 2013 | +57.77% | ||
| 2012 | +54.39% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- GS Stock
- GSGI34 Stock
- Quotes The Goldman Sachs Group, Inc.
