THE GOLD BOND GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,750 ILa | -1.01% |
|
+0.44% | +14.20% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 24/04/2024 | 25/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 13690 ILa | 13690 ILa | 13890 ILa | 13750 ILa |
| Volume | 368 | 73 | 72 | 1 298 |
| Change | +∞% | 0.00% | +1.46% | -1.01% |
| Opening | 13,680.00 | 13,690.00 | 13,690.00 | 13,890.00 |
| High | 13,900.00 | 13,690.00 | 13,890.00 | 13,890.00 |
| Low | 13,670.00 | 13,680.00 | 13,880.00 | 13,690.00 |
Performance
| 1 day | -1.01% | ||
| 1 week | +0.44% | ||
| Current month | +9.56% | ||
| 1 month | +9.56% | ||
| 3 months | +9.56% | ||
| 6 months | +4.32% | ||
| Current year | +14.20% | ||
| 1 year | +5.61% | ||
| 3 years | +7.17% | ||
| 5 years | +10.26% | ||
| 10 years | +14.30% |
Volumes
marketsDaily volume
1 298
Estimated daily volume
1 298
Avg. Volume 20 sessions
653
Daily volume ratio
1.99
Avg. Volume 20 sessions ILa
8 978 750.00
Avg. Volume 20 sessions USD
23 964.28
Record volume 1
109 389
Record volume 2
56 030
Record volume 3
53 428
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
561 590 117
Capitalization (USD)
149 861 446
Net sales (ILS)
184 716 000
Net sales (USD)
49 291 834
Number of employees
192
Sales / Employee (ILS)
962 063
Sales / Employee (USD)
256 728
Free-Float
10.82 %
Free-Float capitalization (ILa)
61 154 589
Free-Float capitalization (USD)
16 319 224
Average Daily Capital Traded
1.6%
Highs and lows
1 week
13 670.00
13 900.00
1 month
12 110.0013 900.00
Current year
12 010.0013 900.00
1 year
11 450.0015 150.00
3 years
11 450.0018 690.00
5 years
5 998.0018 690.00
10 years
5 998.0019 000.00
Indicators
Moving average 5 days
13 650.00
Moving average 20 days
13 148.50
Moving average 50 days
12 762.80
Moving average 100 days
12 593.00
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-7.18%
Price spread / (MMA100)
-8.41%
STIM
RSI 9 days
81.72
RSI 14 days
75.23
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | +0.44% | +14.20% | +5.61% | 150M | ||
| +0.58% | +0.29% | +29.34% | +94.47% | 34.29B | ||
| +0.18% | -1.75% | +14.49% | -2.09% | 18.05B | ||
| - | 0.00% | - | - | 13.47B | ||
| -2.58% | +5.01% | -11.29% | -15.52% | 8.05B | ||
| +0.13% | -0.50% | +9.19% | +9.04% | 7.45B | ||
| +0.20% | +0.98% | +21.28% | +14.00% | 6.75B | ||
| +1.19% | +3.31% | +20.02% | - | 6.12B | ||
| 0.00% | +3.70% | -2.63% | -11.75% | 5.56B | ||
| -3.23% | 0.00% | -3.23% | -13.04% | 4.15B | ||
| +6.55% | +4.02% | +7.87% | +13.47% | 3.82B | ||
| +0.30% | -2.61% | +7.35% | +3.70% | 3.5B | ||
| +0.26% | +1.56% | +7.12% | +10.76% | 2.8B | ||
| -0.09% | +3.25% | +24.85% | +53.99% | 2.53B | ||
| -0.61% | -1.22% | +20.90% | +12.50% | 2.34B | ||
| -0.44% | +5.43% | +44.93% | +60.71% | 2.27B | ||
| Average | +0.10% | +1.43% | +13.63% | +16.85% | ||
| Weighted average by Cap. | +0.21% | +0.98% | +16.46% | +34.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41c9ceabc0cf88217a3a6a987e6850b._hWogn4ZaT0ygt9CKq7WjpApMYzX-151qEL4VEvUtPQ.imT5yRBVGWoLz-0gWNq4yOJ4WNqzry0l3SbKBzyywbeJYPHkTH8HTgLm5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:05 | 13,750 | 73 | 1,371 |
| 15:24:05 | 13,750 | 73 | 1,298 |
| 15:10:38 | 13,750 | 175 | 1,225 |
| 14:34:02 | 13,750 | 48 | 1,050 |
| 14:30:09 | 13,750 | 36 | 1,002 |
| 14:15:05 | 13,750 | 14 | 966 |
| 14:00:00 | 13,750 | 14 | 952 |
| 13:45:01 | 13,750 | 14 | 938 |
| 13:29:57 | 13,750 | 14 | 924 |
Monthly variations
Annual change
| 2024 | +14.20% | ||
| 2023 | -11.99% | ||
| 2022 | -5.26% | ||
| 2021 | +41.85% | ||
| 2020 | -6.35% | ||
| 2019 | -14.34% | ||
| 2018 | -22.95% | ||
| 2017 | +11.66% | ||
| 2016 | +25.21% | ||
| 2015 | -9.52% | ||
| 2014 | +36.69% | ||
| 2013 | +85.85% | ||
| 2012 | +19.63% | ||
| 2011 | -11.89% | ||
| 2010 | +87.00% | ||
| 2009 | +126.88% | ||
| 2008 | -64.19% | ||
| 2007 | +70.30% | ||
| 2006 | -36.07% | ||
| 2005 | +78.12% | ||
| 2004 | +34.04% | ||
| 2003 | +25.61% | ||
| 2002 | +42.24% | ||
| 2001 | +1.77% | ||
| 2000 | +29.69% | ||
| 1999 | +117.50% | ||
| 1998 | -51.42% | ||
| 1997 | -27.67% | ||
| 1996 | -62.43% |
- Stock Market
- Equities
- GOLD Stock
- Quotes The Gold Bond Group Ltd.
