THE GLOBAL SMALLER COMPANIES TRUST PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.1 GBX | +0.31% |
|
+1.01% | +8.80% |
| 02-22 | EXECUTIVE CHANGES: M&C Saatchi hires Channel 4 marketing chief as CEO | AN |
| 02-16 | Global Smaller Cos Trust's Anja Balfour returns as chair | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 160.8 p | 160.8 p | 160.4 p | 160.6 p | 160.8 p |
| Volume | 843 285 | 750 213 | 893 963 | 1 023 033 | 499 430 |
| Change | +1.01% | 0.00% | -0.25% | +0.12% | +0.31% |
| Opening | 157.00 | 160.20 | 160.80 | 161.20 | 162 |
| High | 160.80 | 161.20 | 160.80 | 161.80 | 162 |
| Low | 157.00 | 159.95 | 159.44 | 159.70 | 159.6 |
Performance
| 1 day | +0.31% | ||
| 1 week | +1.01% | ||
| Current month | +2.30% | ||
| 1 month | +2.04% | ||
| 3 months | +9.99% | ||
| 6 months | +23.51% | ||
| Current year | +8.80% | ||
| 1 year | +12.14% | ||
| 3 years | -3.36% | ||
| 5 years | +19.83% | ||
| 10 years | +89.41% |
Volumes
marketsDaily volume
499 430
Estimated daily volume
528 004
Avg. Volume 20 sessions
596 997
Daily volume ratio
0.88
Avg. Volume 20 sessions GBX
96 176 216.70
Avg. Volume 20 sessions USD
96 176 216.70
Record volume 1
591 596 400
Record volume 2
162 724 800
Record volume 3
76 432 810
Capital turnover ratio
0.00
Basic data
Capitalization (GBX)
790 460 528
Capitalization (USD)
991 593 209
Net sales (GBP)
-32 197 000
Net sales (USD)
-40 389 527
Free-Float
0 %
Free-Float capitalization (GBX)
2
Free-Float capitalization (USD)
2
Average Daily Capital Traded
12.17%
Highs and lows
1 week
157.00
162.00
1 month
155.00162.00
Current year
142.00162.00
1 year
128.20162.00
3 years
122.00177.00
5 years
76.65177.00
10 years
76.65177.00
Indicators
Moving average 5 days
160.36
Moving average 20 days
158.36
Moving average 50 days
153.49
Moving average 100 days
149.51
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-7.19%
STIM
RSI 9 days
65.15
RSI 14 days
65.08
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +1.01% | +8.80% | +12.14% | 992M | ||
| +0.11% | +2.78% | +3.29% | +36.33% | 14.32B | ||
| +0.15% | +1.39% | +3.39% | +12.26% | 6.21B | ||
| -0.09% | +4.09% | +12.72% | +50.93% | 4.4B | ||
| -0.11% | +1.96% | +10.94% | +26.53% | 4.36B | ||
| +1.25% | +1.94% | -6.34% | -9.33% | 4B | ||
| +0.67% | +6.70% | +4.55% | -1.42% | 3.51B | ||
| -0.18% | +0.28% | +8.65% | +20.91% | 3.22B | ||
| +0.17% | +2.51% | +7.91% | +19.13% | 3.06B | ||
| -0.58% | -0.43% | -2.61% | -2.82% | 2.77B | ||
| +2.03% | +2.02% | +10.35% | +41.02% | 2.74B | ||
| +0.61% | +0.30% | +0.55% | -1.61% | 2.55B | ||
| +0.35% | +1.86% | +0.14% | +0.14% | 2.39B | ||
| +0.15% | +2.57% | +9.00% | +4.63% | 2.28B | ||
| -0.57% | +0.42% | +12.34% | +36.88% | 2.21B | ||
| +1.34% | +3.05% | +2.82% | +13.59% | 2.17B | ||
| Average | +0.35% | +2.56% | +5.41% | +16.21% | ||
| Weighted average by Cap. | +0.29% | +2.68% | +4.90% | +20.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80fc2760664b3.bN-L6VGYcaRwqkdbvRYLxtDogj6FUOzFIo6PaNGSVBs.LrTpuzT7AvEV3XYix2x5kai86XnQD7v2a_fLC4XZJVhUt93YCOIJxQjyJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:56:08 | 160.8 | 209 | 399,429 |
| 15:52:37 | 161.6 | 50 | 399,220 |
| 15:49:29 | 161.2 | 1,050 | 399,170 |
| 15:43:39 | 161.2 | 2,336 | 398,120 |
| 15:43:28 | 161.2 | 7,664 | 395,784 |
| 15:42:05 | 161 | 3 | 388,120 |
| 15:37:00 | 161.6 | 4 | 388,117 |
| 15:37:00 | 161.6 | 80 | 388,113 |
| 15:30:51 | 161 | 5,000 | 388,033 |
| 15:30:26 | 161 | 860 | 383,033 |
Monthly variations
Annual change
| 2024 | +8.66% | ||
| 2023 | +2.64% | ||
| 2022 | -16.96% | ||
| 2021 | +19.59% | ||
| 2020 | -0.07% | ||
| 2019 | +18.45% | ||
| 2018 | -11.68% | ||
| 2017 | +11.99% | ||
| 2016 | +24.47% | ||
| 2015 | +9.76% | ||
| 2014 | +7.09% | ||
| 2013 | +30.03% | ||
| 2012 | +21.91% | ||
| 2011 | -0.65% | ||
| 2010 | +33.04% | ||
| 2009 | +34.89% | ||
| 2008 | -23.01% | ||
| 2007 | -10.06% | ||
| 2006 | +16.66% | ||
| 2005 | +43.70% | ||
| 2004 | +34.03% | ||
| 2003 | +35.80% | ||
| 2002 | -29.48% | ||
| 2001 | -19.92% | ||
| 2000 | -0.89% | ||
| 1999 | +55.61% | ||
| 1998 | -8.95% | ||
| 1997 | +6.40% | ||
| 1996 | -2.33% | ||
| 1995 | +7.17% | ||
| 1994 | -8.29% | ||
| 1993 | +49.57% | ||
| 1992 | +23.16% |
- Stock Market
- Equities
- FCS Stock
- Quotes The Global Smaller Companies Trust PLC
